Stock listing

NASDAQ:JABJX JHF II Lifestyle Blend Conservative Portfolio - Mutual Fund

Follow JHF II Lifestyle Blend Conservative Portfolio - into a list and get an email when it puts out news.

Share price · NASDAQ:JABJX

$10.64 USD -0.03 (-0.3%)

Close on Oct 30, 2026

Past year -0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.64 – $10.64 USDOct 30, 2026
52-week range: $10.49 – $10.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JABJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.64	-0.03	-0.3%	$10.64	$10.64	$10.64
Thu, Oct 29	$10.67	+0.02	+0.2%	$10.67	$10.67	$10.67
Wed, Oct 28	$10.65	+0.01	+0.1%	$10.65	$10.65	$10.65
Tue, Oct 27	$10.64	+0.02	+0.2%	$10.64	$10.64	$10.64
Mon, Oct 26	$10.62	+0.01	+0.1%	$10.62	$10.62	$10.62
Fri, Oct 23	$10.61	-0.02	-0.2%	$10.61	$10.61	$10.61
Thu, Oct 22	$10.63	+0.02	+0.2%	$10.63	$10.63	$10.63
Wed, Oct 21	$10.61	+0.02	+0.2%	$10.61	$10.61	$10.61
Tue, Oct 20	$10.59	+0.02	+0.2%	$10.59	$10.59	$10.59
Mon, Oct 19	$10.57	-0.02	-0.2%	$10.57	$10.57	$10.57
Fri, Oct 16	$10.59	-0.02	-0.2%	$10.59	$10.59	$10.59
Thu, Oct 15	$10.61	+0.05	+0.5%	$10.61	$10.61	$10.61
Wed, Oct 14	$10.56	-0.03	-0.3%	$10.56	$10.56	$10.56
Tue, Oct 13	$10.59	+0.01	+0.1%	$10.59	$10.59	$10.59
Mon, Oct 12	$10.58	0.00	0.0%	$10.58	$10.58	$10.58
Fri, Oct 9	$10.58	+0.01	+0.1%	$10.58	$10.58	$10.58
Thu, Oct 8	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Wed, Oct 7	$10.56	-0.02	-0.2%	$10.56	$10.56	$10.56
Tue, Oct 6	$10.58	+0.03	+0.3%	$10.58	$10.58	$10.58
Mon, Oct 5	$10.55	+0.01	+0.1%	$10.55	$10.55	$10.55
Fri, Oct 2	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54
Thu, Oct 1	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Wed, Sep 30	$10.53	-0.10	-0.9%	$10.53	$10.53	$10.53
Tue, Sep 29	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Mon, Sep 28	$10.64	-0.05	-0.5%	$10.64	$10.64	$10.64
Fri, Sep 25	$10.69	+0.02	+0.2%	$10.69	$10.69	$10.69
Thu, Sep 24	$10.67	-0.04	-0.4%	$10.67	$10.67	$10.67
Wed, Sep 23	$10.71	-0.08	-0.7%	$10.71	$10.71	$10.71
Tue, Sep 22	$10.79	0.00	0.0%	$10.79	$10.79	$10.79
Mon, Sep 21	$10.79	+0.04	+0.4%	$10.79	$10.79	$10.79
Fri, Sep 18	$10.75	-0.03	-0.3%	$10.75	$10.75	$10.75
Thu, Sep 17	$10.78	+0.06	+0.6%	$10.78	$10.78	$10.78
Wed, Sep 16	$10.72	-0.01	-0.1%	$10.72	$10.72	$10.72
Tue, Sep 15	$10.73	-0.02	-0.2%	$10.73	$10.73	$10.73
Mon, Sep 14	$10.75	-0.03	-0.3%	$10.75	$10.75	$10.75
Fri, Sep 11	$10.78	+0.01	+0.1%	$10.78	$10.78	$10.78
Thu, Sep 10	$10.77	-0.06	-0.6%	$10.77	$10.77	$10.77
Wed, Sep 9	$10.83	-0.03	-0.3%	$10.83	$10.83	$10.83
Tue, Sep 8	$10.86	-0.02	-0.2%	$10.86	$10.86	$10.86
Fri, Sep 4	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Thu, Sep 3	$10.88	+0.03	+0.3%	$10.88	$10.88	$10.88
Wed, Sep 2	$10.85	+0.02	+0.2%	$10.85	$10.85	$10.85
Tue, Sep 1	$10.83	-0.04	-0.4%	$10.83	$10.83	$10.83
Mon, Aug 31	$10.87	-0.01	-0.1%	$10.87	$10.87	$10.87
Fri, Aug 28	$10.88	-0.03	-0.3%	$10.88	$10.88	$10.88
Thu, Aug 27	$10.91	0.00	0.0%	$10.91	$10.91	$10.91
Wed, Aug 26	$10.91	-0.01	-0.1%	$10.91	$10.91	$10.91
Tue, Aug 25	$10.92	+0.04	+0.4%	$10.92	$10.92	$10.92
Mon, Aug 24	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Fri, Aug 21	$10.88	+0.01	+0.1%	$10.88	$10.88	$10.88
Thu, Aug 20	$10.87	-0.03	-0.3%	$10.87	$10.87	$10.87
Wed, Aug 19	$10.90	+0.03	+0.3%	$10.90	$10.90	$10.90
Tue, Aug 18	$10.87	-0.02	-0.2%	$10.87	$10.87	$10.87
Mon, Aug 17	$10.89	-0.02	-0.2%	$10.89	$10.89	$10.89
Fri, Aug 14	$10.91	-0.01	-0.1%	$10.91	$10.91	$10.91
Thu, Aug 13	$10.92	+0.03	+0.3%	$10.92	$10.92	$10.92
Wed, Aug 12	$10.89	+0.02	+0.2%	$10.89	$10.89	$10.89
Tue, Aug 11	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Mon, Aug 10	$10.87	-0.02	-0.2%	$10.87	$10.87	$10.87
Fri, Aug 7	$10.89	+0.03	+0.3%	$10.89	$10.89	$10.89
Thu, Aug 6	$10.86	-0.02	-0.2%	$10.86	$10.86	$10.86
Wed, Aug 5	$10.88	0.00	0.0%	$10.88	$10.88	$10.88
Tue, Aug 4	$10.88	+0.06	+0.6%	$10.88	$10.88	$10.88
Mon, Aug 3	$10.82	+0.05	+0.5%	$10.82	$10.82	$10.82
Fri, Jul 31	$10.77	-0.01	-0.1%	$10.77	$10.77	$10.77
Thu, Jul 30	$10.78	+0.04	+0.4%	$10.78	$10.78	$10.78

Ticker: NASDAQ:JABJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JHF II Lifestyle Blend Conservative Portfolio - on 6ix

What it is: Mutual fund