Stock listing
NASDAQ:JABCX Janus Henderson Balanced Fund - C Shares Mutual Fund
Follow Janus Henderson Balanced Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JABCX
$48.61 USD +0.10 (+0.2%)
Close on Nov 3, 2026
- Day range
- $48.61 – $48.61 USDNov 3, 2026
- 52-week range
- $44.05 – $51.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JABCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.61 | +0.10 | +0.2% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.51 | -0.07 | -0.1% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.58 | -0.46 | -0.9% | $48.58 | $48.58 | $48.58 | 0 | |
| $49.04 | -0.02 | 0.0% | $49.04 | $49.04 | $49.04 | 0 | |
| $49.06 | +0.13 | +0.3% | $49.06 | $49.06 | $49.06 | 0 | |
| $48.93 | +0.20 | +0.4% | $48.93 | $48.93 | $48.93 | 0 | |
| $48.73 | +0.24 | +0.5% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.49 | -0.23 | -0.5% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.72 | -0.28 | -0.6% | $48.72 | $48.72 | $48.72 | 0 | |
| $49.00 | +0.12 | +0.2% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.88 | +0.07 | +0.1% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.81 | +0.11 | +0.2% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.70 | -0.30 | -0.6% | $48.70 | $48.70 | $48.70 | 0 | |
| $49.00 | +0.21 | +0.4% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.79 | -0.28 | -0.6% | $48.79 | $48.79 | $48.79 | 0 | |
| $49.07 | -0.03 | -0.1% | $49.07 | $49.07 | $49.07 | 0 | |
| $49.10 | -0.04 | -0.1% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.14 | +0.21 | +0.4% | $49.14 | $49.14 | $49.14 | 0 | |
| $48.93 | -0.14 | -0.3% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.07 | 0.00 | 0.0% | $49.07 | $49.07 | $49.07 | 0 | |
| $49.07 | +0.17 | +0.3% | $49.07 | $49.07 | $49.07 | 0 | |
| $48.90 | +0.20 | +0.4% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.70 | +0.18 | +0.4% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.52 | +0.09 | +0.2% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.43 | -0.22 | -0.5% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.65 | -0.05 | -0.1% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.70 | -0.21 | -0.4% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.91 | +0.27 | +0.6% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.64 | -0.04 | -0.1% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.68 | -0.42 | -0.9% | $48.68 | $48.68 | $48.68 | 0 | |
| $49.10 | 0.00 | 0.0% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.10 | +0.40 | +0.8% | $49.10 | $49.10 | $49.10 | 0 | |
| $48.70 | +0.08 | +0.2% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.62 | +0.42 | +0.9% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.20 | -0.16 | -0.3% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.36 | -0.21 | -0.4% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.57 | -0.23 | -0.5% | $48.57 | $48.57 | $48.57 | 0 | |
| $48.80 | +0.21 | +0.4% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.59 | -0.31 | -0.6% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.90 | -0.27 | -0.5% | $48.90 | $48.90 | $48.90 | 0 | |
| $49.17 | -0.28 | -0.6% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.45 | -0.07 | -0.1% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.52 | +0.28 | +0.6% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.24 | +0.13 | +0.3% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.11 | -0.28 | -0.6% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.39 | -0.22 | -0.4% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.61 | -0.13 | -0.3% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.74 | +0.15 | +0.3% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.59 | -0.08 | -0.2% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.67 | +0.18 | +0.4% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.49 | -0.01 | 0.0% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.50 | +0.13 | +0.3% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.37 | -0.29 | -0.6% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.66 | +0.07 | +0.1% | $49.66 | $49.66 | $49.66 | 0 | |
| $49.59 | -0.18 | -0.4% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.77 | -0.13 | -0.3% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.90 | -0.13 | -0.3% | $49.90 | $49.90 | $49.90 | 0 | |
| $50.03 | +0.15 | +0.3% | $50.03 | $50.03 | $50.03 | 0 | |
| $49.88 | +0.17 | +0.3% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.71 | -0.06 | -0.1% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.77 | -0.14 | -0.3% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.91 | +0.14 | +0.3% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.77 | -0.04 | -0.1% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.81 | +0.09 | +0.2% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.72 | +0.55 | +1.1% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.17 | +0.47 | +1.0% | $49.17 | $49.17 | $49.17 | 0 |
- Ticker
- NASDAQ:JABCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Balanced Fund - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Balanced Fund - C Shares.