Stock listing
NASDAQ:JABBX John Hancock Multimanager 2065 Lifetime Portfolio Class R4 Mutual Fund
Follow John Hancock Multimanager 2065 Lifetime Portfolio Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:JABBX
$16.09 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $16.09 – $16.09 USDNov 3, 2026
- 52-week range
- $13.99 – $16.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JABBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.09 | +0.02 | +0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.07 | -0.02 | -0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.09 | -0.27 | -1.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.36 | -0.01 | -0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.37 | +0.09 | +0.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.28 | +0.11 | +0.7% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.17 | +0.01 | +0.1% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.16 | 0.00 | 0.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.16 | -0.24 | -1.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.40 | +0.08 | +0.5% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.32 | +0.08 | +0.5% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.24 | +0.03 | +0.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.21 | -0.16 | -1.0% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.37 | +0.09 | +0.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.28 | -0.21 | -1.3% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.49 | -0.01 | -0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.50 | -0.05 | -0.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.55 | +0.12 | +0.7% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.43 | -0.11 | -0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.54 | -0.13 | -0.8% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.67 | +0.05 | +0.3% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.62 | +0.26 | +1.6% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.36 | 0.00 | 0.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.34 | -0.09 | -0.5% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | -0.15 | -0.9% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.58 | +0.10 | +0.6% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.48 | -0.04 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.52 | -0.18 | -1.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.70 | +0.01 | +0.1% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.69 | +0.23 | +1.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.47 | +0.18 | +1.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.29 | -0.06 | -0.4% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.35 | -0.08 | -0.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.43 | -0.16 | -1.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.59 | +0.14 | +0.9% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.45 | -0.16 | -1.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.61 | -0.11 | -0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.72 | -0.06 | -0.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.78 | 0.00 | 0.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.78 | +0.17 | +1.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.61 | +0.09 | +0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.52 | -0.14 | -0.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.66 | -0.06 | -0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.72 | -0.09 | -0.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.81 | +0.06 | +0.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.75 | -0.02 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.77 | +0.10 | +0.6% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.67 | -0.08 | -0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.75 | +0.12 | +0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.63 | -0.08 | -0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.71 | +0.04 | +0.2% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.67 | -0.22 | -1.3% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.89 | -0.03 | -0.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.92 | -0.01 | -0.1% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.93 | +0.07 | +0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.86 | +0.08 | +0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.78 | 0.00 | 0.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.78 | -0.03 | -0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.81 | +0.15 | +0.9% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.66 | -0.07 | -0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.73 | -0.02 | -0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.75 | +0.26 | +1.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.49 | +0.19 | +1.2% | $16.49 | $16.49 | $16.49 | 0 |
- Ticker
- NASDAQ:JABBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Multimanager 2065 Lifetime Portfolio Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Multimanager 2065 Lifetime Portfolio Class R4.