Stock listing
NASDAQ:JAAYX JPMorgan SmartRetirement Blend 2060 Fund - R6 Mutual Fund
Follow JPMorgan SmartRetirement Blend 2060 Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JAAYX
$33.44 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $33.44 – $33.44 USDNov 3, 2026
- 52-week range
- $28.97 – $34.76 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.44 | -0.01 | 0.0% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.45 | 0.00 | 0.0% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.45 | -0.51 | -1.5% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.96 | +0.03 | +0.1% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.93 | +0.09 | +0.3% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.84 | +0.20 | +0.6% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.64 | +0.17 | +0.5% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.47 | -0.14 | -0.4% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.61 | -0.35 | -1.0% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.96 | +0.15 | +0.4% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.81 | +0.19 | +0.6% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.62 | +0.02 | +0.1% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.60 | -0.28 | -0.8% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.88 | +0.18 | +0.5% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.70 | -0.36 | -1.1% | $33.70 | $33.70 | $33.70 | 0 | |
| $34.06 | +0.01 | 0.0% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.05 | -0.07 | -0.2% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.12 | +0.20 | +0.6% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.92 | -0.16 | -0.5% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.08 | -0.21 | -0.6% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.29 | +0.11 | +0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.18 | +0.17 | +0.5% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.01 | +0.27 | +0.8% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.74 | -0.01 | 0.0% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.75 | -0.14 | -0.4% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.89 | -0.06 | -0.2% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.95 | -0.25 | -0.7% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.20 | +0.21 | +0.6% | $34.20 | $34.20 | $34.20 | 0 | |
| $33.99 | -0.07 | -0.2% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.06 | -0.38 | -1.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.44 | +0.05 | +0.1% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.39 | +0.45 | +1.3% | $34.39 | $34.39 | $34.39 | 0 | |
| $33.94 | -0.08 | -0.2% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.02 | +0.36 | +1.1% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.66 | -0.13 | -0.4% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.79 | -0.15 | -0.4% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.94 | -0.23 | -0.7% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.17 | +0.29 | +0.9% | $34.17 | $34.17 | $34.17 | 0 | |
| $33.88 | -0.27 | -0.8% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.15 | -0.24 | -0.7% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.39 | -0.15 | -0.4% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.54 | -0.02 | -0.1% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.56 | +0.32 | +0.9% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.24 | +0.16 | +0.5% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.08 | -0.25 | -0.7% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.33 | -0.10 | -0.3% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.43 | -0.13 | -0.4% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.56 | +0.11 | +0.3% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.45 | -0.03 | -0.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.48 | +0.17 | +0.5% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.31 | -0.12 | -0.3% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.43 | +0.18 | +0.5% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.25 | -0.19 | -0.6% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.44 | +0.13 | +0.4% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.31 | -0.34 | -1.0% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.65 | -0.08 | -0.2% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.73 | -0.03 | -0.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.76 | +0.17 | +0.5% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.59 | +0.13 | +0.4% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.46 | -0.04 | -0.1% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.50 | -0.09 | -0.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.59 | +0.27 | +0.8% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.32 | -0.10 | -0.3% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.42 | -0.04 | -0.1% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.46 | +0.53 | +1.6% | $34.46 | $34.46 | $34.46 | 0 | |
| $33.93 | +0.35 | +1.0% | $33.93 | $33.93 | $33.93 | 0 |
- Ticker
- NASDAQ:JAAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend 2060 Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2060 Fund - R6.