Stock listing
NASDAQ:JAAVX John Hancock Multimanager 2065 Lifetime Portfolio Class 1 Mutual Fund
Follow John Hancock Multimanager 2065 Lifetime Portfolio Class 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JAAVX
$16.11 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $16.11 – $16.11 USDNov 3, 2026
- 52-week range
- $13.99 – $16.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAAVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.11 | +0.02 | +0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.09 | -0.02 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.11 | -0.27 | -1.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.38 | +0.08 | +0.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.30 | +0.11 | +0.7% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.19 | +0.07 | +0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.12 | -0.06 | -0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.18 | -0.23 | -1.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.41 | +0.07 | +0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.34 | +0.08 | +0.5% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.26 | +0.04 | +0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.22 | -0.16 | -1.0% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.38 | +0.08 | +0.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.30 | -0.21 | -1.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.52 | -0.05 | -0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.57 | +0.12 | +0.7% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.45 | -0.10 | -0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.55 | -0.14 | -0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.69 | +0.05 | +0.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.64 | +0.27 | +1.6% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.37 | 0.00 | 0.0% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.37 | +0.01 | +0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.36 | -0.09 | -0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | -0.15 | -0.9% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.60 | +0.11 | +0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.49 | -0.04 | -0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.53 | -0.19 | -1.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.72 | +0.01 | +0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.71 | +0.24 | +1.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.47 | -0.02 | -0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.49 | +0.18 | +1.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.31 | -0.06 | -0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.37 | -0.08 | -0.5% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.45 | -0.15 | -0.9% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.60 | +0.14 | +0.9% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.46 | -0.16 | -1.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.62 | -0.12 | -0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.74 | -0.06 | -0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.80 | +0.01 | +0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.79 | +0.17 | +1.0% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.62 | +0.08 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.54 | -0.14 | -0.8% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.68 | -0.06 | -0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.74 | -0.09 | -0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.83 | +0.06 | +0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.77 | -0.02 | -0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.79 | +0.11 | +0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.68 | -0.09 | -0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.77 | +0.13 | +0.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.64 | -0.08 | -0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.72 | +0.03 | +0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.69 | -0.21 | -1.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.90 | -0.04 | -0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.94 | -0.01 | -0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.95 | +0.08 | +0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.87 | +0.08 | +0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.79 | -0.01 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.80 | -0.03 | -0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.83 | +0.15 | +0.9% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.68 | -0.06 | -0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.74 | -0.02 | -0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.76 | +0.26 | +1.6% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.50 | +0.19 | +1.2% | $16.50 | $16.50 | $16.50 | 0 |
- Ticker
- NASDAQ:JAAVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Multimanager 2065 Lifetime Portfolio Class 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Multimanager 2065 Lifetime Portfolio Class 1.