Stock listing
NASDAQ:JAAPX John Hancock Funds II Alternative Asset Allocation Fund Cl R2 Mutual Fund
Follow John Hancock Funds II Alternative Asset Allocation Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAAPX
$18.04 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $18.04 – $18.04 USDNov 3, 2026
- 52-week range
- $16.61 – $18.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAAPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.04 | -0.05 | -0.3% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.09 | -0.06 | -0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.15 | -0.01 | -0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.16 | +0.03 | +0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.13 | +0.02 | +0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.11 | +0.04 | +0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.07 | 0.00 | 0.0% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.07 | -0.05 | -0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.12 | +0.03 | +0.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.09 | +0.01 | +0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.08 | -0.01 | -0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.09 | -0.02 | -0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.11 | -0.04 | -0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.15 | 0.00 | 0.0% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.15 | +0.02 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.13 | +0.04 | +0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.09 | -0.03 | -0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.12 | +0.05 | +0.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.07 | +0.05 | +0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.02 | +0.04 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.98 | 0.00 | 0.0% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.98 | -0.01 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.99 | -0.02 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.01 | -0.07 | -0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.08 | +0.03 | +0.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | -0.02 | -0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.07 | +0.01 | +0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.06 | +0.04 | +0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.02 | 0.00 | 0.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.02 | +0.07 | +0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.95 | -0.04 | -0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.99 | +0.01 | +0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.98 | -0.04 | -0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.02 | +0.03 | +0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | +0.01 | +0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.98 | -0.01 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.99 | +0.06 | +0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.93 | +0.02 | +0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.91 | 0.00 | 0.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.91 | +0.01 | +0.1% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.90 | -0.02 | -0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.92 | +0.02 | +0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.90 | +0.01 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.89 | -0.01 | -0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.90 | -0.02 | -0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.92 | +0.05 | +0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.87 | -0.01 | -0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.88 | 0.00 | 0.0% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.88 | -0.06 | -0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.94 | +0.01 | +0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.93 | +0.03 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.90 | +0.01 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.89 | +0.04 | +0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.85 | -0.01 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.86 | +0.04 | +0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.82 | +0.03 | +0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.79 | +0.03 | +0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.76 | 0.00 | 0.0% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.76 | +0.04 | +0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.72 | +0.02 | +0.1% | $17.72 | $17.72 | $17.72 | 0 |
- Ticker
- NASDAQ:JAAPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Funds II Alternative Asset Allocation Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Funds II Alternative Asset Allocation Fund Cl R2.