Stock listing
NASDAQ:JAAIX John Hancock Fds II, Alternative Asset Allocation Fund Mutual Fund
Follow John Hancock Fds II, Alternative Asset Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JAAIX
$18.12 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $18.12 – $18.12 USDNov 3, 2026
- 52-week range
- $16.64 – $18.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.12 | -0.05 | -0.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.17 | -0.06 | -0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | -0.02 | -0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.25 | +0.03 | +0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.22 | +0.02 | +0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.20 | +0.04 | +0.2% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | -0.05 | -0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.21 | +0.04 | +0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | +0.01 | +0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.16 | -0.01 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.17 | -0.02 | -0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.19 | -0.05 | -0.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.24 | +0.01 | +0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.23 | +0.02 | +0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.21 | +0.04 | +0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | -0.03 | -0.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.20 | +0.05 | +0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.15 | +0.05 | +0.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.10 | +0.04 | +0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.06 | 0.00 | 0.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.06 | -0.01 | -0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.07 | -0.02 | -0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.09 | -0.07 | -0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.16 | +0.03 | +0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.13 | 0.00 | 0.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.13 | -0.02 | -0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.15 | +0.01 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.14 | +0.04 | +0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.10 | 0.00 | 0.0% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.10 | +0.07 | +0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.03 | -0.03 | -0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.06 | 0.00 | 0.0% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.06 | -0.04 | -0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.10 | +0.03 | +0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.07 | 0.00 | 0.0% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.07 | +0.01 | +0.1% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.06 | +0.01 | +0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.05 | -0.01 | -0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.06 | +0.06 | +0.3% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.00 | +0.02 | +0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.98 | -0.01 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.99 | +0.01 | +0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.98 | -0.01 | -0.1% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.99 | +0.02 | +0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.97 | +0.01 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.97 | -0.02 | -0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.99 | +0.05 | +0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.94 | -0.01 | -0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.95 | -0.06 | -0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.01 | +0.01 | +0.1% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.00 | +0.03 | +0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.97 | +0.01 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.96 | +0.04 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.92 | -0.01 | -0.1% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.93 | +0.04 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.89 | +0.03 | +0.2% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.86 | +0.03 | +0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.83 | 0.00 | 0.0% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.83 | +0.04 | +0.2% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.79 | +0.02 | +0.1% | $17.79 | $17.79 | $17.79 | 0 |
- Ticker
- NASDAQ:JAAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Fds II, Alternative Asset Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Fds II, Alternative Asset Allocation Fund.