Stock listing
NASDAQ:JAADX JHVIT International Small Company Trust Mutual Fund
Follow JHVIT International Small Company Trust into a list and get an email when it puts out news.
Share price · NASDAQ:JAADX
$15.75 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $15.75 – $15.75 USDNov 3, 2026
- 52-week range
- $14.67 – $18.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.75 | -0.05 | -0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.80 | +0.06 | +0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.74 | -0.18 | -1.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.92 | +0.01 | +0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.91 | +0.02 | +0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.89 | +0.10 | +0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.79 | +0.09 | +0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.70 | -1.51 | -8.8% | $15.70 | $15.70 | $15.70 | 0 | |
| $17.21 | -0.17 | -1.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.38 | +0.08 | +0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.30 | +0.02 | +0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.28 | -0.06 | -0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.34 | +0.05 | +0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.29 | +0.13 | +0.8% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.16 | -0.19 | -1.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.35 | +0.14 | +0.8% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.21 | -0.07 | -0.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.28 | +0.16 | +0.9% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.12 | -0.10 | -0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.22 | -0.20 | -1.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.42 | +0.08 | +0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.34 | +0.07 | +0.4% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.27 | 0.00 | 0.0% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.27 | -0.17 | -1.0% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.44 | -0.07 | -0.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.51 | -0.04 | -0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.55 | -0.12 | -0.7% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.67 | +0.16 | +0.9% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.51 | -0.13 | -0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.64 | -0.27 | -1.5% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.91 | +0.11 | +0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.80 | +0.10 | +0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.70 | -0.10 | -0.6% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.80 | +0.22 | +1.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.58 | -0.03 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.61 | -0.03 | -0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.64 | -0.15 | -0.8% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.79 | +0.09 | +0.5% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.70 | -0.19 | -1.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.89 | -0.12 | -0.7% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.01 | -0.10 | -0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.11 | +0.01 | +0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.10 | +0.26 | +1.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.84 | -0.01 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.85 | -0.18 | -1.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.03 | 0.00 | 0.0% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.03 | -0.14 | -0.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.17 | +0.08 | +0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.09 | -0.04 | -0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.13 | +0.15 | +0.8% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.98 | -0.05 | -0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.03 | +0.17 | +1.0% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.86 | -0.04 | -0.2% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.90 | +0.16 | +0.9% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.74 | -0.16 | -0.9% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.90 | -0.07 | -0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.97 | +0.08 | +0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.89 | +0.05 | +0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.84 | +0.05 | +0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.79 | +0.03 | +0.2% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.76 | -0.12 | -0.7% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.88 | +0.21 | +1.2% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.68 | +0.07 | +0.4% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.61 | +0.19 | +1.1% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.42 | +0.14 | +0.8% | $17.42 | $17.42 | $17.42 | 0 |
- Ticker
- NASDAQ:JAADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHVIT International Small Company Trust on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHVIT International Small Company Trust.