Stock listing
NASDAQ:JAABX JPMorgan SmartRetirement Blend 2060 Fund - R5 Mutual Fund
Follow JPMorgan SmartRetirement Blend 2060 Fund - R5 into a list and get an email when it puts out news.
Share price · NASDAQ:JAABX
$33.39 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $33.39 – $33.39 USDNov 3, 2026
- 52-week range
- $28.95 – $34.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAABX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.39 | -0.02 | -0.1% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.41 | 0.00 | 0.0% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.41 | -0.50 | -1.5% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.91 | +0.02 | +0.1% | $33.91 | $33.91 | $33.91 | 0 | |
| $33.89 | +0.09 | +0.3% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.80 | +0.21 | +0.6% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.59 | +0.16 | +0.5% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.43 | -0.14 | -0.4% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.57 | -0.35 | -1.0% | $33.57 | $33.57 | $33.57 | 0 | |
| $33.92 | +0.15 | +0.4% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.77 | +0.19 | +0.6% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.58 | +0.02 | +0.1% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.56 | -0.28 | -0.8% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.84 | +0.18 | +0.5% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.66 | -0.36 | -1.1% | $33.66 | $33.66 | $33.66 | 0 | |
| $34.02 | +0.01 | 0.0% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.01 | -0.07 | -0.2% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.08 | +0.21 | +0.6% | $34.08 | $34.08 | $34.08 | 0 | |
| $33.87 | -0.17 | -0.5% | $33.87 | $33.87 | $33.87 | 0 | |
| $34.04 | -0.21 | -0.6% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.25 | +0.11 | +0.3% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.14 | +0.17 | +0.5% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.97 | +0.27 | +0.8% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.70 | -0.01 | 0.0% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.71 | -0.14 | -0.4% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.85 | -0.06 | -0.2% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.91 | -0.25 | -0.7% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.16 | +0.21 | +0.6% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.95 | -0.07 | -0.2% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.02 | -0.38 | -1.1% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.40 | +0.05 | +0.1% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.35 | +0.45 | +1.3% | $34.35 | $34.35 | $34.35 | 0 | |
| $33.90 | -0.08 | -0.2% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.98 | +0.36 | +1.1% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.62 | -0.13 | -0.4% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.75 | -0.15 | -0.4% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.90 | -0.23 | -0.7% | $33.90 | $33.90 | $33.90 | 0 | |
| $34.13 | +0.29 | +0.9% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.84 | -0.27 | -0.8% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.11 | -0.25 | -0.7% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.36 | -0.14 | -0.4% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.50 | -0.03 | -0.1% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.53 | +0.32 | +0.9% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.21 | +0.17 | +0.5% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.04 | -0.25 | -0.7% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.29 | -0.10 | -0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.39 | -0.13 | -0.4% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.52 | +0.11 | +0.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.41 | -0.03 | -0.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.44 | +0.17 | +0.5% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.27 | -0.12 | -0.3% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.39 | +0.18 | +0.5% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.21 | -0.20 | -0.6% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.41 | +0.14 | +0.4% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.27 | -0.34 | -1.0% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.61 | -0.08 | -0.2% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.69 | -0.03 | -0.1% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.72 | +0.16 | +0.5% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.56 | +0.14 | +0.4% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.42 | -0.04 | -0.1% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.46 | -0.09 | -0.3% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.55 | +0.27 | +0.8% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.28 | -0.10 | -0.3% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.38 | -0.05 | -0.1% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.43 | +0.54 | +1.6% | $34.43 | $34.43 | $34.43 | 0 | |
| $33.89 | +0.34 | +1.0% | $33.89 | $33.89 | $33.89 | 0 |
- Ticker
- NASDAQ:JAABX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement Blend 2060 Fund - R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement Blend 2060 Fund - R5.