Stock listing
NASDAQ:IZM ICZOOM Group Inc. Stock
Home listing (NASDAQ) of ICZOOM Group Inc.
Follow ICZOOM Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:IZM
$0.664 USD +0.003 (+0.5%)
Close on Nov 3, 2026
- Day range
- $0.664 – $0.695 USDNov 3, 2026
- Volume
- 12,219 sharesNov 3, 2026
- Market cap
- $1.09M USDAt the close on Nov 3, 2026 · price × 1.64M shares outstanding
- 52-week range
- $0.656 – $13.650 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $509,110 USDMedian day 12,276 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IZM · Home | $0.664 USD | +0.003 (+0.5%) | 12,219 | $0.695 | $0.695 | $0.664 | $0.660 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IZM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.664 | +0.003 | +0.5% | $0.695 | $0.695 | $0.664 | 12,219 | |
| $0.660 | -0.022 | -3.2% | $0.718 | $0.718 | $0.660 | 8,659 | |
| $0.682 | -0.058 | -7.8% | $0.720 | $0.720 | $0.656 | 17,057 | |
| $0.740 | -0.023 | -3.1% | $0.735 | $0.740 | $0.707 | 11,406 | |
| $0.763 | +0.026 | +3.5% | $0.710 | $0.763 | $0.700 | 11,990 | |
| $0.738 | -0.021 | -2.8% | $0.725 | $0.750 | $0.725 | 7,769 | |
| $0.759 | +0.007 | +1.0% | $0.751 | $0.790 | $0.740 | 13,918 | |
| $0.752 | -0.004 | -0.5% | $0.750 | $0.790 | $0.720 | 11,716 | |
| $0.756 | -0.044 | -5.5% | $0.751 | $0.809 | $0.736 | 21,757 | |
| $0.800 | +0.039 | +5.2% | $0.785 | $0.821 | $0.740 | 17,312 | |
| $0.760 | -0.059 | -7.2% | $0.786 | $0.791 | $0.751 | 64,130 | |
| $0.820 | +0.017 | +2.1% | $0.780 | $0.828 | $0.771 | 52,407 | |
| $0.803 | -0.040 | -4.7% | $0.804 | $0.842 | $0.770 | 13,446 | |
| $0.843 | -0.123 | -12.7% | $0.890 | $0.890 | $0.707 | 130,526 | |
| $0.965 | -0.295 | -23.4% | $1.080 | $1.130 | $0.910 | 467,507 | |
| $1.260 | +0.387 | +44.4% | $0.895 | $1.530 | $0.850 | 21,802,930 | |
| $0.873 | -0.017 | -2.0% | $0.859 | $0.920 | $0.859 | 13,331 | |
| $0.890 | -0.021 | -2.3% | $0.870 | $0.910 | $0.870 | 12,332 | |
| $0.911 | -0.034 | -3.6% | $0.950 | $1.000 | $0.876 | 38,225 | |
| $0.945 | -0.047 | -4.7% | $0.947 | $0.980 | $0.902 | 73,796 | |
| $0.993 | -0.057 | -5.5% | $1.070 | $1.077 | $0.985 | 41,402 | |
| $1.050 | -0.150 | -12.5% | $1.165 | $1.190 | $1.020 | 184,442 | |
| $1.200 | -0.010 | -0.8% | $1.190 | $1.200 | $1.140 | 18,329 | |
| $1.210 | -0.020 | -1.6% | $1.180 | $1.210 | $1.170 | 6,736 | |
| $1.230 | +0.020 | +1.7% | $1.240 | $1.280 | $1.190 | 60,478 | |
| $1.210 | -0.050 | -4.0% | $1.250 | $1.250 | $1.180 | 64,174 | |
| $1.260 | -0.030 | -2.3% | $1.220 | $1.280 | $1.170 | 50,235 | |
| $1.290 | +0.040 | +3.2% | $1.250 | $1.800 | $1.040 | 1,514,657 | |
| $1.250 | -0.020 | -1.6% | $1.210 | $1.342 | $1.210 | 29,836 | |
| $1.270 | +0.050 | +4.1% | $1.150 | $1.350 | $1.150 | 84,936 | |
| $1.220 | +0.040 | +3.4% | $1.120 | $1.280 | $1.110 | 45,798 | |
| $1.180 | -0.080 | -6.3% | $1.190 | $1.300 | $1.162 | 37,582 | |
| $1.260 | +0.040 | +3.3% | $1.240 | $1.310 | $1.145 | 42,928 | |
| $1.220 | -0.050 | -3.9% | $1.250 | $1.300 | $1.100 | 53,553 | |
| $1.270 | -0.110 | -8.0% | $1.290 | $1.320 | $1.150 | 105,448 | |
| $1.380 | +0.283 | +25.7% | $1.100 | $1.460 | $1.020 | 384,433 | |
| $1.098 | +0.023 | +2.1% | $1.100 | $1.175 | $1.079 | 12,846 | |
| $1.075 | -0.097 | -8.3% | $1.162 | $1.163 | $1.037 | 5,182 | |
| $1.172 | +0.002 | +0.2% | $1.175 | $1.217 | $1.156 | 1,066 | |
| $1.170 | -0.044 | -3.7% | $1.160 | $1.250 | $1.139 | 1,772 | |
| $1.215 | +0.049 | +4.2% | $1.150 | $1.215 | $1.150 | 1,607 | |
| $1.165 | -0.038 | -3.2% | $1.200 | $1.207 | $1.158 | 299 | |
| $1.204 | -0.025 | -2.0% | $1.225 | $1.229 | $1.158 | 3,614 | |
| $1.229 | +0.058 | +5.0% | $1.158 | $1.257 | $1.158 | 741 | |
| $1.170 | -0.055 | -4.5% | $1.156 | $1.215 | $1.156 | 299 | |
| $1.225 | +0.015 | +1.2% | $1.250 | $1.250 | $1.210 | 1,092 | |
| $1.210 | -0.035 | -2.8% | $1.200 | $1.270 | $1.158 | 5,882 | |
| $1.245 | +0.026 | +2.2% | $1.197 | $1.288 | $1.197 | 6,713 | |
| $1.219 | +0.019 | +1.6% | $1.160 | $1.250 | $1.156 | 7,955 | |
| $1.200 | +0.020 | +1.7% | $1.174 | $1.200 | $1.139 | 2,403 | |
| $1.180 | +0.011 | +0.9% | $1.160 | $1.180 | $1.140 | 1,761 | |
| $1.169 | -0.011 | -0.9% | $1.240 | $1.240 | $1.135 | 2,436 | |
| $1.180 | +0.030 | +2.7% | $1.150 | $1.180 | $1.135 | 3,703 | |
| $1.150 | -0.038 | -3.2% | $1.140 | $1.187 | $1.130 | 5,617 | |
| $1.187 | +0.010 | +0.9% | $1.186 | $1.217 | $1.176 | 18,455 | |
| $1.177 | -0.083 | -6.6% | $1.249 | $1.250 | $1.170 | 4,340 | |
| $1.260 | +0.010 | +0.8% | $1.265 | $1.277 | $1.215 | 10,726 | |
| $1.250 | -0.233 | -15.7% | $1.288 | $1.344 | $1.205 | 24,002 | |
| $1.483 | +0.168 | +12.8% | $1.343 | $2.050 | $1.205 | 1,064,628 | |
| $1.315 | +0.057 | +4.5% | $1.237 | $1.345 | $1.237 | 2,394 | |
| $1.258 | -0.007 | -0.6% | $1.211 | $1.360 | $1.211 | 3,613 | |
| $1.265 | -0.006 | -0.4% | $1.250 | $1.315 | $1.226 | 7,864 | |
| $1.271 | -0.030 | -2.3% | $1.300 | $1.350 | $1.221 | 6,233 | |
| $1.300 | -0.075 | -5.5% | $1.400 | $1.400 | $1.277 | 2,188 | |
| $1.375 | +0.045 | +3.4% | $1.335 | $1.387 | $1.301 | 6,767 | |
| $1.330 | -0.016 | -1.2% | $1.395 | $1.400 | $1.288 | 10,252 |
- Ticker
- NASDAQ:IZM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 11, 2026
ICZOOM Group Inc. to Effect Share Consolidation on September 15, 2026
Latest news
ICZOOM Group Inc. to Effect Share Consolidation on September 15, 2026
Sep 11, 2026
Closed $1.07 (-8.3%) on Sep 11, 2026
ICZOOM Group Inc. Announces Receipt of Nasdaq Continued Listing Deficiency Letter
Jul 16, 2026
Closed $1.38 (-7.1%) on Jul 17, 2026
ICZOOM Group Inc. Appoints Mr. Yi Wang as a Director
Jun 4, 2026
Closed $2.11 (+4.9%) on Jun 4, 2026
ICZOOM Group Inc. Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Apr 14, 2026
Closed $2.21 (+3.0%) on Apr 14, 2026
ICZOOM Group Inc. Announces Change to Extraordinary General Meeting Schedule
Jan 30, 2026
Closed $5.35 (-20.7%) on Feb 2, 2026
ICZOOM Group Inc. Announces Extraordinary General Meeting of Shareholders
Dec 23, 2025
Closed $11.40 (+26.7%) on Dec 24, 2025
ICZOOM Group Inc. Appoints Hantao Cui as Chief Strategy Officer and a Director
Nov 12, 2025
Closed $5.50 (-20.9%) on Nov 12, 2025
Decks
Non-Deal Roadshow (December 2023)
Roadshow · 21 slides · Dec 7, 2023
IPO Roadshow (February 2023)
IPO roadshow · 23 slides · Feb 16, 2023
IPO Roadshow (December 2022)
IPO roadshow · 22 slides · Dec 22, 2022
IPO Roadshow (September 2022)
IPO roadshow · 22 slides · Sep 21, 2022
ICZOOM Group Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 7 in the last 12 months · 38 in all · newest Sep 11, 2026 · oldest 2023
- Decks
- 7 decks · latest Dec 7, 2023
Where ICZOOM Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IZM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IZM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about ICZOOM Group Inc.