Stock listing
NASDAQ:IYSCX Macquarie Smid Cap Core Fund C Mutual Fund
Follow Macquarie Smid Cap Core Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:IYSCX
$11.66 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $11.66 – $11.66 USDNov 2, 2026
- 52-week range
- $11.66 – $16.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IYSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.66 | -0.01 | -0.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.67 | -0.19 | -1.6% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.86 | +0.18 | +1.5% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.68 | -3.14 | -21.2% | $11.68 | $11.68 | $11.68 | 0 | |
| $14.82 | +0.12 | +0.8% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.70 | +0.11 | +0.8% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.59 | -0.06 | -0.4% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.65 | -0.19 | -1.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.84 | +0.10 | +0.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.74 | +0.15 | +1.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.59 | -0.13 | -0.9% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.72 | +0.09 | +0.6% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.63 | -0.21 | -1.4% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.84 | 0.00 | 0.0% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.84 | -0.11 | -0.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.95 | +0.08 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.87 | -0.05 | -0.3% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.92 | -0.21 | -1.4% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.13 | +0.07 | +0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.06 | +0.07 | +0.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.99 | +0.18 | +1.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.81 | +0.15 | +1.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.66 | -0.11 | -0.7% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.77 | -0.02 | -0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.79 | -0.07 | -0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.86 | +0.07 | +0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.79 | 0.00 | 0.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.79 | -0.12 | -0.8% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.91 | -0.04 | -0.3% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.95 | +0.06 | +0.4% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.89 | 0.00 | 0.0% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.89 | +0.13 | +0.9% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.76 | -0.02 | -0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.78 | -0.14 | -0.9% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.92 | -0.19 | -1.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.11 | +0.13 | +0.9% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.98 | -0.20 | -1.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.18 | -0.17 | -1.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.35 | -0.03 | -0.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.38 | +0.03 | +0.2% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.35 | +0.11 | +0.7% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.24 | +0.10 | +0.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.14 | -0.13 | -0.9% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.27 | -0.03 | -0.2% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.30 | -0.24 | -1.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.54 | +0.02 | +0.1% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.52 | +0.08 | +0.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.44 | -0.06 | -0.4% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.50 | -0.11 | -0.7% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.61 | +0.08 | +0.5% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.53 | -0.18 | -1.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.71 | -0.09 | -0.6% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.80 | -0.36 | -2.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $16.16 | +0.05 | +0.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.11 | +0.04 | +0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.07 | +0.02 | +0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.05 | +0.09 | +0.6% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.96 | +0.03 | +0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.93 | -0.08 | -0.5% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.01 | +0.25 | +1.6% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.76 | +0.03 | +0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.73 | -0.08 | -0.5% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.81 | +0.27 | +1.7% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.54 | +0.26 | +1.7% | $15.54 | $15.54 | $15.54 | 0 |
- Ticker
- NASDAQ:IYSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Smid Cap Core Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Smid Cap Core Fund C.