Stock listing
NASDAQ:IYPCX Macquarie Systematic Emerging Markets Equity Fund R Mutual Fund
Follow Macquarie Systematic Emerging Markets Equity Fund R into a list and get an email when it puts out news.
Share price · NASDAQ:IYPCX
$23.41 USD +0.06 (+0.3%)
Close on Nov 3, 2026
- Day range
- $23.41 – $23.41 USDNov 3, 2026
- 52-week range
- $19.85 – $26.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IYPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.41 | +0.06 | +0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.35 | -0.02 | -0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.37 | -0.61 | -2.5% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.98 | -0.19 | -0.8% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.17 | +0.10 | +0.4% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.07 | +0.38 | +1.6% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.69 | -0.16 | -0.7% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.85 | +0.10 | +0.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.75 | -0.78 | -3.2% | $23.75 | $23.75 | $23.75 | 0 | |
| $24.53 | +0.34 | +1.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.19 | -0.23 | -0.9% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.42 | +0.32 | +1.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.10 | -0.18 | -0.7% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.28 | -0.35 | -1.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.63 | -0.35 | -1.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.98 | -0.54 | -2.1% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.52 | +0.06 | +0.2% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.46 | -0.10 | -0.4% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.56 | -0.29 | -1.1% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.85 | -0.21 | -0.8% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.06 | -0.24 | -0.9% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.30 | +0.53 | +2.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $25.77 | +0.21 | +0.8% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.56 | +0.05 | +0.2% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.51 | +0.01 | 0.0% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.50 | -0.10 | -0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.60 | -0.24 | -0.9% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.84 | +0.18 | +0.7% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.66 | -0.20 | -0.8% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.86 | -0.09 | -0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.95 | -0.22 | -0.8% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.17 | +0.65 | +2.5% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.52 | -0.01 | 0.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.53 | +0.32 | +1.3% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.21 | +0.04 | +0.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.17 | -0.21 | -0.8% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.38 | -0.46 | -1.8% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.84 | +0.20 | +0.8% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.64 | -0.46 | -1.8% | $25.64 | $25.64 | $25.64 | 0 | |
| $26.10 | +0.02 | +0.1% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.08 | +0.40 | +1.6% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.68 | +0.08 | +0.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.60 | +0.37 | +1.5% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.23 | -0.10 | -0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.33 | -0.04 | -0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.37 | +0.06 | +0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.31 | -0.04 | -0.2% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.35 | +0.08 | +0.3% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.27 | +0.15 | +0.6% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.12 | +0.07 | +0.3% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.05 | -0.40 | -1.6% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.45 | +0.51 | +2.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $24.94 | +0.36 | +1.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.58 | -0.03 | -0.1% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.61 | -0.71 | -2.8% | $24.61 | $24.61 | $24.61 | 0 | |
| $25.32 | +0.26 | +1.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.06 | -0.05 | -0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.11 | +0.33 | +1.3% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.78 | +0.20 | +0.8% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.58 | -0.11 | -0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.69 | -0.05 | -0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.74 | +0.10 | +0.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.64 | -0.36 | -1.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.01 | +0.32 | +1.3% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.69 | -0.02 | -0.1% | $24.69 | $24.69 | $24.69 | 0 |
- Ticker
- NASDAQ:IYPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Systematic Emerging Markets Equity Fund R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Systematic Emerging Markets Equity Fund R.