Stock listing
NASDAQ:IYMIX Macquarie Mid Cap Growth Fund Institutional Mutual Fund
Follow Macquarie Mid Cap Growth Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:IYMIX
$26.56 USD +0.21 (+0.8%)
Close on Nov 3, 2026
- Day range
- $26.56 – $26.56 USDNov 3, 2026
- 52-week range
- $24.49 – $30.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IYMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.56 | +0.21 | +0.8% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.35 | +0.24 | +0.9% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.11 | -0.88 | -3.3% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.99 | +0.28 | +1.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.71 | -0.05 | -0.2% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.76 | +0.27 | +1.0% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.49 | +0.28 | +1.1% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.21 | -0.12 | -0.5% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.33 | -0.43 | -1.6% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.76 | +0.29 | +1.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.47 | +0.27 | +1.0% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.20 | +0.17 | +0.7% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.03 | -0.56 | -2.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.59 | +0.29 | +1.1% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.30 | -0.57 | -2.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.87 | -0.01 | 0.0% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.88 | -0.24 | -0.9% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.12 | +0.37 | +1.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.75 | -0.05 | -0.2% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.80 | -0.54 | -2.0% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.34 | +0.07 | +0.3% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.27 | +0.19 | +0.7% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.08 | +0.33 | +1.2% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.75 | +0.28 | +1.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.47 | -0.14 | -0.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.61 | +0.05 | +0.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.56 | -0.10 | -0.4% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.66 | +0.12 | +0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.54 | +0.06 | +0.2% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.48 | -0.19 | -0.7% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.67 | +0.26 | +1.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.41 | +0.41 | +1.6% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.00 | +0.06 | +0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.94 | +0.30 | +1.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.64 | +0.07 | +0.3% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.57 | -0.28 | -1.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.85 | -0.16 | -0.6% | $25.85 | $25.85 | $25.85 | 0 | |
| $26.01 | +0.18 | +0.7% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.83 | -0.32 | -1.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.15 | -0.22 | -0.8% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.37 | -0.33 | -1.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.70 | +0.01 | 0.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.69 | +0.42 | +1.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.27 | -0.12 | -0.5% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.39 | -0.63 | -2.3% | $26.39 | $26.39 | $26.39 | 0 | |
| $27.02 | -0.13 | -0.5% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.15 | -0.42 | -1.5% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.57 | +0.20 | +0.7% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.37 | +0.16 | +0.6% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.21 | -0.08 | -0.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.29 | -0.36 | -1.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.65 | +0.32 | +1.2% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.33 | -0.45 | -1.6% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.78 | -0.21 | -0.8% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.99 | -0.53 | -1.9% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.52 | -0.10 | -0.3% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.62 | -0.07 | -0.2% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.69 | +0.02 | +0.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.67 | +0.08 | +0.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.59 | -0.08 | -0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.67 | 0.00 | 0.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.67 | +0.71 | +2.5% | $28.67 | $28.67 | $28.67 | 0 | |
| $27.96 | -0.27 | -1.0% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.23 | -0.16 | -0.6% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.39 | +0.60 | +2.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $27.79 | +0.42 | +1.5% | $27.79 | $27.79 | $27.79 | 0 |
- Ticker
- NASDAQ:IYMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Mid Cap Growth Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Mid Cap Growth Fund Institutional.