Stock listing

NASDAQ:IYIGX Macquarie Global Growth Fund R Mutual Fund

Follow Macquarie Global Growth Fund R into a list and get an email when it puts out news.

Share price · NASDAQ:IYIGX

$38.64 USD +0.09 (+0.2%)

Close on Nov 3, 2026

Past year -3.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.64 – $38.64 USDNov 3, 2026
52-week range
$33.90 – $41.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Macquarie Global Growth Fund R logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IYIGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.64+0.09+0.2%$38.64$38.64$38.640
$38.55+0.05+0.1%$38.55$38.55$38.550
$38.50-0.57-1.5%$38.50$38.50$38.500
$39.07+0.27+0.7%$39.07$39.07$39.070
$38.80+0.05+0.1%$38.80$38.80$38.800
$38.75+0.29+0.8%$38.75$38.75$38.750
$38.46+0.26+0.7%$38.46$38.46$38.460
$38.20-0.18-0.5%$38.20$38.20$38.200
$38.38-0.57-1.5%$38.38$38.38$38.380
$38.95+0.39+1.0%$38.95$38.95$38.950
$38.56+0.06+0.2%$38.56$38.56$38.560
$38.50+0.08+0.2%$38.50$38.50$38.500
$38.42-0.26-0.7%$38.42$38.42$38.420
$38.68+0.24+0.6%$38.68$38.68$38.680
$38.44-0.38-1.0%$38.44$38.44$38.440
$38.82-0.15-0.4%$38.82$38.82$38.820
$38.97+0.02+0.1%$38.97$38.97$38.970
$38.95+0.12+0.3%$38.95$38.95$38.950
$38.83-0.22-0.6%$38.83$38.83$38.830
$39.05-0.27-0.7%$39.05$39.05$39.050
$39.32-0.04-0.1%$39.32$39.32$39.320
$39.36+0.23+0.6%$39.36$39.36$39.360
$39.13+0.23+0.6%$39.13$39.13$39.130
$38.90-0.07-0.2%$38.90$38.90$38.900
$38.97-0.10-0.3%$38.97$38.97$38.970
$39.07-0.18-0.5%$39.07$39.07$39.070
$39.25-0.20-0.5%$39.25$39.25$39.250
$39.45+0.34+0.9%$39.45$39.45$39.450
$39.11-0.15-0.4%$39.11$39.11$39.110
$39.26-0.28-0.7%$39.26$39.26$39.260
$39.54-0.16-0.4%$39.54$39.54$39.540
$39.70+0.50+1.3%$39.70$39.70$39.700
$39.20+0.03+0.1%$39.20$39.20$39.200
$39.17+0.25+0.6%$39.17$39.17$39.170
$38.92-0.15-0.4%$38.92$38.92$38.920
$39.07-0.42-1.1%$39.07$39.07$39.070
$39.49-0.22-0.6%$39.49$39.49$39.490
$39.71+0.29+0.7%$39.71$39.71$39.710
$39.42-0.33-0.8%$39.42$39.42$39.420
$39.75-0.39-1.0%$39.75$39.75$39.750
$40.14-0.18-0.4%$40.14$40.14$40.140
$40.32-0.010.0%$40.32$40.32$40.320
$40.33+0.38+1.0%$40.33$40.33$40.330
$39.95+0.21+0.5%$39.95$39.95$39.950
$39.74-0.39-1.0%$39.74$39.74$39.740
$40.13-0.32-0.8%$40.13$40.13$40.130
$40.45-0.09-0.2%$40.45$40.45$40.450
$40.54+0.17+0.4%$40.54$40.54$40.540
$40.37-0.10-0.2%$40.37$40.37$40.370
$40.47+0.08+0.2%$40.47$40.47$40.470
$40.39-0.24-0.6%$40.39$40.39$40.390
$40.63+0.31+0.8%$40.63$40.63$40.630
$40.32-0.32-0.8%$40.32$40.32$40.320
$40.64-0.020.0%$40.64$40.64$40.640
$40.66-0.44-1.1%$40.66$40.66$40.660
$41.10-0.18-0.4%$41.10$41.10$41.100
$41.28+0.03+0.1%$41.28$41.28$41.280
$41.25+0.27+0.7%$41.25$41.25$41.250
$40.98+0.08+0.2%$40.98$40.98$40.980
$40.90-0.05-0.1%$40.90$40.90$40.900
$40.95-0.07-0.2%$40.95$40.95$40.950
$41.02+0.17+0.4%$41.02$41.02$41.020
$40.85-0.19-0.5%$40.85$40.85$40.850
$41.04+0.14+0.3%$41.04$41.04$41.040
$40.90+0.52+1.3%$40.90$40.90$40.900
$40.38+0.40+1.0%$40.38$40.38$40.380
Ticker
NASDAQ:IYIGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Macquarie Global Growth Fund R on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Macquarie Global Growth Fund R.