Stock listing
NASDAQ:IYEFX Macquarie Climate Solutions Fund R Mutual Fund
Follow Macquarie Climate Solutions Fund R into a list and get an email when it puts out news.
Share price · NASDAQ:IYEFX
$11.77 USD +0.09 (+0.8%)
Close on Nov 2, 2026
- Day range
- $11.77 – $11.77 USDNov 2, 2026
- 52-week range
- $10.07 – $12.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IYEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.77 | +0.09 | +0.8% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.68 | -0.03 | -0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.71 | +0.04 | +0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.67 | 0.00 | 0.0% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.67 | +0.04 | +0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.63 | +0.05 | +0.4% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.58 | +0.02 | +0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.56 | -0.15 | -1.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.71 | 0.00 | 0.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.71 | 0.00 | 0.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.71 | -0.13 | -1.1% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.84 | +0.07 | +0.6% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.77 | -0.02 | -0.2% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.79 | -0.09 | -0.8% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.88 | +0.08 | +0.7% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.80 | +0.04 | +0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.76 | +0.04 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.72 | +0.06 | +0.5% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.66 | -0.13 | -1.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.79 | +0.03 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.76 | +0.03 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.73 | +0.08 | +0.7% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.65 | -0.05 | -0.4% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.70 | -0.05 | -0.4% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.75 | -0.01 | -0.1% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.76 | -0.07 | -0.6% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.83 | -0.01 | -0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.84 | -0.13 | -1.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.97 | -0.15 | -1.2% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.12 | +0.01 | +0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.11 | -0.04 | -0.3% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.15 | -0.14 | -1.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.29 | +0.14 | +1.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.15 | -0.07 | -0.6% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.22 | +0.04 | +0.3% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.18 | -0.24 | -1.9% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.42 | +0.02 | +0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.40 | -0.17 | -1.4% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.57 | -0.06 | -0.5% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.63 | +0.11 | +0.9% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.52 | -0.01 | -0.1% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.53 | +0.04 | +0.3% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.49 | +0.02 | +0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.47 | -0.03 | -0.2% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.50 | -0.01 | -0.1% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.51 | 0.00 | 0.0% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.51 | -0.04 | -0.3% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.55 | +0.03 | +0.2% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.52 | +0.03 | +0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.49 | -0.12 | -1.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.61 | +0.05 | +0.4% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.56 | -0.06 | -0.5% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.62 | +0.08 | +0.6% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.54 | -0.14 | -1.1% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.68 | +0.01 | +0.1% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.67 | +0.04 | +0.3% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.63 | -0.02 | -0.2% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.65 | +0.01 | +0.1% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.64 | +0.09 | +0.7% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.55 | +0.06 | +0.5% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.49 | +0.12 | +1.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.37 | -0.02 | -0.2% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.39 | -0.11 | -0.9% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.50 | +0.15 | +1.2% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.35 | +0.01 | +0.1% | $12.35 | $12.35 | $12.35 | 0 |
- Ticker
- NASDAQ:IYEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Climate Solutions Fund R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Climate Solutions Fund R.