Stock listing
NASDAQ:IYBFX Macquarie Balanced Fund R Mutual Fund
Follow Macquarie Balanced Fund R into a list and get an email when it puts out news.
Share price · NASDAQ:IYBFX
$26.41 USD -0.28 (-1.0%)
Close on Nov 2, 2026
- Day range
- $26.41 – $26.41 USDNov 2, 2026
- 52-week range
- $24.07 – $27.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IYBFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.41 | -0.28 | -1.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.69 | 0.00 | 0.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.69 | -0.11 | -0.4% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.80 | +0.05 | +0.2% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.75 | +0.09 | +0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.66 | +0.13 | +0.5% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.53 | -0.11 | -0.4% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.64 | -0.19 | -0.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.83 | +0.13 | +0.5% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.70 | +0.06 | +0.2% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.64 | +0.03 | +0.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.61 | -0.18 | -0.7% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.79 | +0.15 | +0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.64 | -0.18 | -0.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.82 | -0.03 | -0.1% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.85 | -0.04 | -0.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.89 | +0.11 | +0.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.78 | -0.08 | -0.3% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.86 | -0.08 | -0.3% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.94 | +0.08 | +0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.86 | +0.14 | +0.5% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.72 | +0.08 | +0.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.64 | +0.05 | +0.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.59 | -0.03 | -0.1% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.62 | -0.03 | -0.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.65 | -0.16 | -0.6% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.81 | +0.13 | +0.5% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.68 | -0.06 | -0.2% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.74 | -0.20 | -0.7% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.94 | -0.14 | -0.5% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.08 | +0.29 | +1.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.79 | +0.06 | +0.2% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.73 | +0.23 | +0.9% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.50 | -0.07 | -0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.57 | -0.14 | -0.5% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.71 | -0.11 | -0.4% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.82 | +0.12 | +0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.70 | -0.17 | -0.6% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.87 | -0.16 | -0.6% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.03 | -0.13 | -0.5% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.16 | +0.01 | 0.0% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.15 | +0.19 | +0.7% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.96 | +0.05 | +0.2% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.91 | -0.15 | -0.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.06 | -0.17 | -0.6% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.23 | -0.11 | -0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.34 | +0.12 | +0.4% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.22 | 0.00 | 0.0% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.22 | +0.11 | +0.4% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.11 | -0.06 | -0.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.17 | +0.05 | +0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.12 | -0.17 | -0.6% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.29 | -0.02 | -0.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.31 | -0.15 | -0.5% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.46 | -0.11 | -0.4% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.57 | -0.03 | -0.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.60 | +0.10 | +0.4% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.50 | +0.07 | +0.3% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.43 | -0.05 | -0.2% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.48 | -0.06 | -0.2% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.54 | +0.10 | +0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.44 | -0.02 | -0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.46 | -0.04 | -0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.50 | +0.30 | +1.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.20 | +0.30 | +1.1% | $27.20 | $27.20 | $27.20 | 0 |
- Ticker
- NASDAQ:IYBFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Balanced Fund R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Balanced Fund R.