Stock listing
NASDAQ:IXHL Incannex Healthcare Inc. Stock
Home listing (NASDAQ) of Incannex Healthcare Inc.
Follow Incannex Healthcare Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:IXHL
$2.49 USD -0.01 (-0.6%)
Close on Nov 4, 2026
- Day range
- $2.49 – $2.66 USDNov 4, 2026
- Volume
- 36,452 sharesNov 4, 2026
- Market cap
- $31.24M USDAt the close on Nov 4, 2026 · price × 12.54M shares outstanding
- 52-week range
- $2.17 – $14.91 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $262,947 USDMedian day 71,550 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IXHL · Home | $2.49 USD | -0.015 (-0.6%) | 36,452 | $2.55 | $2.661 | $2.49 | $2.505 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:IXHL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.49 | -0.015 | -0.6% | $2.55 | $2.661 | $2.49 | 36,452 | |
| $2.505 | +0.125 | +5.3% | $2.40 | $2.55 | $2.40 | 65,963 | |
| $2.38 | -0.14 | -5.6% | $2.55 | $2.633 | $2.17 | 148,804 | |
| $2.52 | -0.06 | -2.3% | $2.58 | $2.617 | $2.50 | 102,450 | |
| $2.58 | -0.13 | -4.8% | $2.685 | $2.737 | $2.58 | 53,307 | |
| $2.71 | +0.09 | +3.4% | $2.65 | $2.79 | $2.62 | 47,726 | |
| $2.62 | +0.01 | +0.4% | $2.56 | $2.69 | $2.56 | 64,568 | |
| $2.61 | -0.03 | -1.1% | $2.64 | $2.67 | $2.588 | 56,595 | |
| $2.64 | +0.04 | +1.5% | $2.58 | $2.69 | $2.57 | 38,536 | |
| $2.60 | -0.16 | -5.8% | $2.73 | $2.75 | $2.55 | 138,400 | |
| $2.76 | +0.015 | +0.5% | $2.78 | $2.81 | $2.75 | 30,700 | |
| $2.745 | -0.015 | -0.5% | $2.74 | $2.86 | $2.735 | 51,200 | |
| $2.76 | -0.06 | -2.1% | $2.80 | $2.85 | $2.75 | 68,300 | |
| $2.82 | -0.06 | -2.1% | $2.88 | $2.939 | $2.815 | 28,800 | |
| $2.88 | +0.02 | +0.7% | $2.84 | $2.90 | $2.75 | 86,700 | |
| $2.86 | -0.05 | -1.7% | $2.91 | $2.93 | $2.84 | 79,500 | |
| $2.91 | +0.01 | +0.3% | $2.95 | $2.991 | $2.88 | 57,300 | |
| $2.90 | -0.20 | -6.5% | $3.04 | $3.10 | $2.85 | 148,600 | |
| $3.10 | -0.10 | -3.1% | $3.17 | $3.243 | $3.088 | 43,400 | |
| $3.20 | +0.02 | +0.6% | $3.17 | $3.25 | $3.13 | 47,600 | |
| $3.18 | +0.01 | +0.3% | $3.134 | $3.20 | $3.13 | 26,400 | |
| $3.17 | -0.04 | -1.2% | $3.20 | $3.30 | $3.13 | 62,200 | |
| $3.21 | 0.00 | 0.0% | $3.18 | $3.23 | $3.15 | 27,900 | |
| $3.21 | -0.04 | -1.2% | $3.32 | $3.332 | $3.20 | 52,100 | |
| $3.25 | +0.01 | +0.3% | $3.23 | $3.33 | $3.20 | 41,000 | |
| $3.24 | -0.07 | -2.1% | $3.35 | $3.35 | $3.20 | 35,900 | |
| $3.31 | +0.16 | +5.1% | $3.18 | $3.35 | $3.157 | 43,700 | |
| $3.15 | -0.17 | -5.1% | $3.26 | $3.27 | $3.13 | 130,200 | |
| $3.32 | -0.08 | -2.4% | $3.38 | $3.38 | $3.26 | 145,200 | |
| $3.40 | -0.045 | -1.3% | $3.47 | $3.47 | $3.365 | 60,000 | |
| $3.445 | +0.05 | +1.5% | $3.38 | $3.54 | $3.37 | 73,600 | |
| $3.395 | -0.095 | -2.7% | $3.48 | $3.60 | $3.38 | 63,000 | |
| $3.49 | -0.15 | -4.1% | $3.64 | $3.72 | $3.48 | 90,100 | |
| $3.64 | +0.05 | +1.4% | $3.58 | $3.72 | $3.42 | 92,200 | |
| $3.59 | -0.21 | -5.5% | $3.79 | $3.79 | $3.421 | 184,800 | |
| $3.80 | +0.35 | +10.1% | $3.45 | $3.84 | $3.45 | 382,100 | |
| $3.45 | +0.16 | +4.9% | $3.29 | $3.52 | $3.29 | 128,300 | |
| $3.29 | +0.03 | +0.9% | $3.29 | $3.40 | $3.25 | 84,200 | |
| $3.26 | +0.01 | +0.3% | $3.25 | $3.32 | $3.20 | 58,200 | |
| $3.25 | +0.02 | +0.6% | $3.23 | $3.345 | $3.17 | 50,800 | |
| $3.23 | -0.14 | -4.2% | $3.33 | $3.398 | $3.22 | 36,800 | |
| $3.37 | +0.125 | +3.9% | $3.30 | $3.443 | $3.26 | 49,500 | |
| $3.245 | -0.005 | -0.2% | $3.22 | $3.31 | $3.22 | 45,800 | |
| $3.25 | -0.02 | -0.6% | $3.27 | $3.294 | $3.13 | 77,200 | |
| $3.27 | +0.09 | +2.8% | $3.20 | $3.33 | $3.191 | 34,200 | |
| $3.18 | -0.17 | -5.1% | $3.35 | $3.40 | $3.17 | 157,200 | |
| $3.35 | -0.29 | -8.0% | $3.58 | $3.615 | $3.35 | 80,000 | |
| $3.64 | -0.05 | -1.4% | $3.70 | $3.785 | $3.58 | 42,700 | |
| $3.69 | -0.01 | -0.3% | $3.71 | $3.76 | $3.65 | 60,600 | |
| $3.70 | -0.05 | -1.3% | $3.71 | $3.85 | $3.69 | 87,800 | |
| $3.75 | +0.13 | +3.6% | $3.61 | $3.94 | $3.61 | 201,200 | |
| $3.62 | +0.05 | +1.4% | $3.51 | $3.66 | $3.41 | 60,800 | |
| $3.57 | -0.05 | -1.4% | $3.62 | $3.65 | $3.514 | 70,200 | |
| $3.62 | +0.18 | +5.2% | $3.38 | $3.62 | $3.35 | 76,900 | |
| $3.44 | +0.08 | +2.4% | $3.35 | $3.47 | $3.30 | 100,500 | |
| $3.36 | +0.045 | +1.4% | $3.31 | $3.44 | $3.25 | 101,800 | |
| $3.315 | +0.035 | +1.1% | $3.30 | $3.38 | $3.24 | 78,400 | |
| $3.28 | +0.12 | +3.8% | $3.184 | $3.29 | $3.16 | 100,300 | |
| $3.16 | -0.01 | -0.3% | $3.20 | $3.232 | $3.13 | 72,900 | |
| $3.17 | -0.03 | -0.9% | $3.16 | $3.22 | $3.09 | 74,800 | |
| $3.20 | -0.03 | -0.9% | $3.30 | $3.30 | $3.135 | 101,400 | |
| $3.23 | +0.075 | +2.4% | $3.12 | $3.25 | $3.12 | 85,000 | |
| $3.155 | +0.045 | +1.4% | $3.134 | $3.24 | $3.11 | 101,900 | |
| $3.11 | +0.03 | +1.0% | $3.04 | $3.15 | $3.02 | 74,100 | |
| $3.08 | +0.11 | +3.7% | $3.00 | $3.09 | $2.97 | 79,100 | |
| $2.97 | +0.04 | +1.4% | $3.01 | $3.04 | $2.93 | 113,600 |
- Ticker
- NASDAQ:IXHL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Stonegate Updates Coverage on Incannex Healthcare Inc. (IXHL) FY26
Latest deck · Mar 12, 2026
Investor Presentation (March 2026)
Investor deck · 36 slides
Latest news
Stonegate Updates Coverage on Incannex Healthcare Inc. (IXHL) FY26
Oct 1, 2026
Closed $3.25 (+0.3%) on Oct 1, 2026
Incannex Healthcare Provides Corporate Update on Clinical Progress, Intellectual Property and Capital Position
Sep 9, 2026
Closed $3.23 (-4.2%) on Sep 9, 2026
Incannex Announces First Patient Dosed in DReAMzz Phase 2 Study of IHL-42X
Aug 25, 2026
Closed $3.75 (+3.6%) on Aug 25, 2026
Incannex Commences Participant Screening in DReAMzz Phase 2 Study of IHL-42X for Obstructive Sleep Apnea
Jul 23, 2026
Closed $3.16 (+1.3%) on Jul 23, 2026
Incannex Secures U.S. Patent Grant for IHL-42X in Obstructive Sleep Apnea
Jun 25, 2026
Closed $3.20 (-1.5%) on Jun 25, 2026
Incannex Receives A$6.0 Million R&D Tax Incentive Refund for FY25, Further Strengthening Balance Sheet and Financial Flexibility
Jun 10, 2026
Closed $3.91 (+6.5%) on Jun 10, 2026
Incannex Announces Initiation of Research Coverage by Alliance Global Partners
Jun 9, 2026
Closed $3.67 (+7.9%) on Jun 9, 2026
Incannex Healthcare Officially Commences DReAMzz Clinical Study for IHL-42X in Obstructive Sleep Apnea
May 14, 2026
Closed $3.88 (+0.8%) on May 14, 2026
Incannex Healthcare PSX-001 Program Aligns with White House Executive Order Accelerating Access to Psychedelic Treatments for Serious Mental Illness
Apr 22, 2026
Closed $4.09 (+8.5%) on Apr 22, 2026
Incannex Reactivates Share Repurchase Program, Underscoring Confidence in Valuation and Strategic Position
Mar 27, 2026
Closed $3.24 (-5.0%) on Mar 27, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 36 slides · Mar 12, 2026
Investor Presentation (February 2026)
Investor deck · 27 slides · February 2026
Corporate Update (May 2023)
Corporate update · 32 slides · May 18, 2023
Technical Presentation (May 2023)
Technical · 16 slides · May 3, 2023
Incannex Healthcare Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 22 in the last 12 months · 120 in all · newest Oct 1, 2026 · oldest 2022
- Decks
- 7 decks · latest Mar 12, 2026
Where Incannex Healthcare Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IXHL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IXHL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Incannex Healthcare Inc.