Stock listing
NASDAQ:IWIRX Guinness Atkinson Global Innovators Fund - Investor Class Mutual Fund
Follow Guinness Atkinson Global Innovators Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:IWIRX
$61.92 USD +0.56 (+0.9%)
Close on Nov 3, 2026
- Day range
- $61.92 – $61.92 USDNov 3, 2026
- 52-week range
- $52.06 – $67.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IWIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.92 | +0.56 | +0.9% | $61.92 | $61.92 | $61.92 | 0 | |
| $61.36 | -1.27 | -2.0% | $61.36 | $61.36 | $61.36 | 0 | |
| $62.63 | 0.00 | 0.0% | $62.63 | $62.63 | $62.63 | 0 | |
| $62.63 | +0.06 | +0.1% | $62.63 | $62.63 | $62.63 | 0 | |
| $62.57 | +0.65 | +1.0% | $62.57 | $62.57 | $62.57 | 0 | |
| $61.92 | +0.32 | +0.5% | $61.92 | $61.92 | $61.92 | 0 | |
| $61.60 | +0.29 | +0.5% | $61.60 | $61.60 | $61.60 | 0 | |
| $61.31 | -0.18 | -0.3% | $61.31 | $61.31 | $61.31 | 0 | |
| $61.49 | -0.98 | -1.6% | $61.49 | $61.49 | $61.49 | 0 | |
| $62.47 | +0.25 | +0.4% | $62.47 | $62.47 | $62.47 | 0 | |
| $62.22 | -0.22 | -0.4% | $62.22 | $62.22 | $62.22 | 0 | |
| $62.44 | +0.18 | +0.3% | $62.44 | $62.44 | $62.44 | 0 | |
| $62.26 | -0.93 | -1.5% | $62.26 | $62.26 | $62.26 | 0 | |
| $63.19 | +0.35 | +0.6% | $63.19 | $63.19 | $63.19 | 0 | |
| $62.84 | -0.90 | -1.4% | $62.84 | $62.84 | $62.84 | 0 | |
| $63.74 | 0.00 | 0.0% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.74 | -0.07 | -0.1% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.81 | +0.54 | +0.9% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.27 | -0.39 | -0.6% | $63.27 | $63.27 | $63.27 | 0 | |
| $63.66 | -0.32 | -0.5% | $63.66 | $63.66 | $63.66 | 0 | |
| $63.98 | -0.21 | -0.3% | $63.98 | $63.98 | $63.98 | 0 | |
| $64.19 | +0.44 | +0.7% | $64.19 | $64.19 | $64.19 | 0 | |
| $63.75 | +0.62 | +1.0% | $63.75 | $63.75 | $63.75 | 0 | |
| $63.13 | +0.07 | +0.1% | $63.13 | $63.13 | $63.13 | 0 | |
| $63.06 | -0.20 | -0.3% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.26 | +0.16 | +0.3% | $63.26 | $63.26 | $63.26 | 0 | |
| $63.10 | -0.33 | -0.5% | $63.10 | $63.10 | $63.10 | 0 | |
| $63.43 | +0.14 | +0.2% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.29 | +0.23 | +0.4% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.06 | -0.34 | -0.5% | $63.06 | $63.06 | $63.06 | 0 | |
| $63.40 | +0.07 | +0.1% | $63.40 | $63.40 | $63.40 | 0 | |
| $63.33 | +1.39 | +2.2% | $63.33 | $63.33 | $63.33 | 0 | |
| $61.94 | +0.30 | +0.5% | $61.94 | $61.94 | $61.94 | 0 | |
| $61.64 | +0.63 | +1.0% | $61.64 | $61.64 | $61.64 | 0 | |
| $61.01 | -0.33 | -0.5% | $61.01 | $61.01 | $61.01 | 0 | |
| $61.34 | -0.23 | -0.4% | $61.34 | $61.34 | $61.34 | 0 | |
| $61.57 | -0.54 | -0.9% | $61.57 | $61.57 | $61.57 | 0 | |
| $62.11 | +0.59 | +1.0% | $62.11 | $62.11 | $62.11 | 0 | |
| $61.52 | -0.74 | -1.2% | $61.52 | $61.52 | $61.52 | 0 | |
| $62.26 | -0.50 | -0.8% | $62.26 | $62.26 | $62.26 | 0 | |
| $62.76 | -0.07 | -0.1% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.83 | +0.01 | 0.0% | $62.83 | $62.83 | $62.83 | 0 | |
| $62.82 | +0.69 | +1.1% | $62.82 | $62.82 | $62.82 | 0 | |
| $62.13 | +0.01 | 0.0% | $62.13 | $62.13 | $62.13 | 0 | |
| $62.12 | -0.71 | -1.1% | $62.12 | $62.12 | $62.12 | 0 | |
| $62.83 | -0.36 | -0.6% | $62.83 | $62.83 | $62.83 | 0 | |
| $63.19 | -0.17 | -0.3% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.36 | +0.70 | +1.1% | $63.36 | $63.36 | $63.36 | 0 | |
| $62.66 | +0.21 | +0.3% | $62.66 | $62.66 | $62.66 | 0 | |
| $62.45 | +0.26 | +0.4% | $62.45 | $62.45 | $62.45 | 0 | |
| $62.19 | -0.20 | -0.3% | $62.19 | $62.19 | $62.19 | 0 | |
| $62.39 | +0.40 | +0.6% | $62.39 | $62.39 | $62.39 | 0 | |
| $61.99 | -0.06 | -0.1% | $61.99 | $61.99 | $61.99 | 0 | |
| $62.05 | +0.19 | +0.3% | $62.05 | $62.05 | $62.05 | 0 | |
| $61.86 | -0.74 | -1.2% | $61.86 | $61.86 | $61.86 | 0 | |
| $62.60 | -0.18 | -0.3% | $62.60 | $62.60 | $62.60 | 0 | |
| $62.78 | -0.39 | -0.6% | $62.78 | $62.78 | $62.78 | 0 | |
| $63.17 | +0.24 | +0.4% | $63.17 | $63.17 | $63.17 | 0 | |
| $62.93 | +0.09 | +0.1% | $62.93 | $62.93 | $62.93 | 0 | |
| $62.84 | -0.05 | -0.1% | $62.84 | $62.84 | $62.84 | 0 | |
| $62.89 | -0.09 | -0.1% | $62.89 | $62.89 | $62.89 | 0 | |
| $62.98 | +0.46 | +0.7% | $62.98 | $62.98 | $62.98 | 0 | |
| $62.52 | -0.07 | -0.1% | $62.52 | $62.52 | $62.52 | 0 | |
| $62.59 | -0.19 | -0.3% | $62.59 | $62.59 | $62.59 | 0 | |
| $62.78 | +1.08 | +1.8% | $62.78 | $62.78 | $62.78 | 0 | |
| $61.70 | +0.84 | +1.4% | $61.70 | $61.70 | $61.70 | 0 |
- Ticker
- NASDAQ:IWIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guinness Atkinson Global Innovators Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guinness Atkinson Global Innovators Fund - Investor Class.