Stock listing
NASDAQ:IVSX Applied Finance IVS International SMID ETF Stock
Follow Applied Finance IVS International SMID ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IVSX
$26.35 USD +0.63 (+2.4%)
Close on Nov 4, 2026
- Day range
- $26.35 – $26.35 USDNov 4, 2026
- Volume
- 23 sharesNov 4, 2026
- Traded on an average day
- $12,578 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:IVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.35 | +0.629 | +2.4% | $26.35 | $26.35 | $26.35 | 23 | |
| $25.72 | -0.056 | -0.2% | $25.77 | $25.77 | $25.72 | 1,938 | |
| $25.78 | +0.111 | +0.4% | $25.78 | $25.78 | $25.78 | 7 | |
| $25.66 | -0.097 | -0.4% | $25.66 | $25.66 | $25.66 | 7 | |
| $25.76 | -0.06 | -0.2% | $25.76 | $25.76 | $25.76 | 12 | |
| $25.82 | +0.062 | +0.2% | $25.82 | $25.82 | $25.82 | 24 | |
| $25.76 | +0.025 | +0.1% | $25.84 | $25.84 | $25.76 | 454 | |
| $25.74 | +0.146 | +0.6% | $25.74 | $25.74 | $25.74 | 176 | |
| $25.59 | -0.225 | -0.9% | $25.59 | $25.61 | $25.59 | 232 | |
| $25.81 | -0.102 | -0.4% | $25.81 | $25.81 | $25.81 | 20 | |
| $25.92 | -0.049 | -0.2% | $25.92 | $25.92 | $25.92 | 101 | |
| $25.97 | +0.239 | +0.9% | $25.97 | $25.97 | $25.97 | 18 | |
| $25.73 | -0.084 | -0.3% | $25.73 | $25.73 | $25.73 | 334 | |
| $25.81 | -0.03 | -0.1% | $26.04 | $26.04 | $25.81 | 200 | |
| $25.84 | +0.44 | +1.7% | $25.84 | $25.84 | $25.84 | 100 | |
| $25.40 | -0.24 | -0.9% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.64 | +0.18 | +0.7% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.46 | -0.11 | -0.4% | $25.51 | $25.52 | $25.46 | 1,800 | |
| $25.57 | +0.22 | +0.9% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.35 | +0.05 | +0.2% | $25.19 | $26.00 | $25.19 | 7,800 | |
| $25.30 | -0.23 | -0.9% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.53 | +0.01 | 0.0% | $25.51 | $25.53 | $25.51 | 100 | |
| $25.52 | -0.05 | -0.2% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.57 | +0.24 | +0.9% | $25.58 | $25.59 | $25.57 | 300 | |
| $25.33 | -0.18 | -0.7% | $25.29 | $25.36 | $25.28 | 700 | |
| $25.51 | -0.14 | -0.5% | $25.72 | $25.72 | $25.51 | 1,500 | |
| $25.65 | -0.10 | -0.4% | $25.61 | $25.65 | $25.58 | 600 | |
| $25.75 | -0.15 | -0.6% | $25.79 | $25.79 | $25.75 | 1,500 | |
| $25.90 | +0.19 | +0.7% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.71 | -0.08 | -0.3% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.79 | -0.46 | -1.8% | $25.79 | $25.79 | $25.79 | 100 | |
| $26.25 | +0.16 | +0.6% | $26.11 | $26.25 | $26.11 | 1,100 | |
| $26.09 | +0.27 | +1.0% | $26.09 | $26.09 | $26.09 | 100 | |
| $25.82 | -0.27 | -1.0% | $25.82 | $25.82 | $25.82 | 100 | |
| $26.09 | +0.35 | +1.4% | $26.12 | $26.12 | $26.09 | 300 | |
| $25.74 | +0.04 | +0.2% | $25.92 | $25.92 | $25.74 | 400 | |
| $25.70 | -0.02 | -0.1% | $26.56 | $26.56 | $25.70 | 800 | |
| $25.72 | -0.09 | -0.3% | $25.87 | $25.87 | $25.72 | 200 | |
| $25.81 | +0.26 | +1.0% | $25.87 | $25.87 | $25.81 | 1,400 | |
| $25.55 | -0.19 | -0.7% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.74 | -0.235 | -0.9% | $25.77 | $25.83 | $25.74 | 3,700 | |
| $25.98 | -0.265 | -1.0% | $25.97 | $25.98 | $25.97 | 311 | |
| $26.24 | -0.03 | -0.1% | $26.24 | $26.24 | $26.24 | 100 | |
| $26.27 | +0.39 | +1.5% | $26.27 | $26.27 | $26.27 | 100 | |
| $25.88 | -0.02 | -0.1% | $25.88 | $25.88 | $25.88 | 100 | |
| $25.90 | -0.17 | -0.7% | $25.90 | $25.90 | $25.90 | 100 | |
| $26.07 | -0.02 | -0.1% | $26.07 | $26.07 | $26.07 | 100 | |
| $26.09 | -0.09 | -0.3% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.18 | +0.11 | +0.4% | $26.18 | $26.18 | $26.18 | 200 | |
| $26.07 | -0.12 | -0.5% | $26.07 | $26.07 | $26.07 | 100 | |
| $26.19 | +0.17 | +0.7% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.02 | +0.04 | +0.2% | $26.04 | $26.39 | $26.02 | 600 | |
| $25.98 | +0.33 | +1.3% | $25.98 | $25.98 | $25.98 | 100 | |
| $25.65 | -0.04 | -0.2% | $26.08 | $26.08 | $25.65 | 100 | |
| $25.69 | +0.22 | +0.9% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.47 | -0.23 | -0.9% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.70 | -0.12 | -0.5% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.82 | +0.08 | +0.3% | $25.92 | $25.92 | $25.82 | 1,100 | |
| $25.74 | -0.02 | -0.1% | $25.80 | $25.80 | $25.74 | 200 | |
| $25.76 | +0.078 | +0.3% | $25.76 | $25.76 | $25.76 | 100 | |
| $25.68 | +0.047 | +0.2% | $25.80 | $25.80 | $25.68 | 120 | |
| $25.64 | -0.235 | -0.9% | $26.20 | $26.20 | $25.64 | 199 | |
| $25.87 | +0.32 | +1.3% | $25.87 | $25.87 | $25.87 | 100 | |
| $25.55 | -0.01 | 0.0% | $25.58 | $25.58 | $25.55 | 400 | |
| $25.56 | +0.07 | +0.3% | $25.56 | $25.56 | $25.56 | 700 | |
| $25.49 | +0.24 | +1.0% | $25.49 | $25.49 | $25.49 | 100 |
- Ticker
- NASDAQ:IVSX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Applied Finance IVS International SMID ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Applied Finance IVS International SMID ETF.