Stock listing
NASDAQ:IVSOX Voya SmallCap Opportunities Portfolio Initial Mutual Fund
Follow Voya SmallCap Opportunities Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:IVSOX
$25.27 USD -0.46 (-1.8%)
Close on Oct 30, 2026
- Day range
- $25.27 – $25.27 USDOct 30, 2026
- 52-week range
- $23.72 – $33.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IVSOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.27 | -0.46 | -1.8% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.73 | +0.36 | +1.4% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.37 | +0.32 | +1.3% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.05 | +0.35 | +1.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.70 | +0.17 | +0.7% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.53 | -0.03 | -0.1% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.56 | -0.43 | -1.7% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.99 | +0.20 | +0.8% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.79 | +0.39 | +1.6% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.40 | +0.24 | +1.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.16 | -0.51 | -2.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.67 | +0.22 | +0.9% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.45 | -0.59 | -2.4% | $24.45 | $24.45 | $24.45 | 0 | |
| $25.04 | -0.17 | -0.7% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.21 | -0.25 | -1.0% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.46 | +0.29 | +1.2% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.17 | -0.20 | -0.8% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.37 | -0.46 | -1.8% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.83 | -0.20 | -0.8% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.03 | +0.07 | +0.3% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.96 | +0.37 | +1.4% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.59 | -0.01 | 0.0% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.60 | -0.02 | -0.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.62 | -0.17 | -0.7% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.79 | -0.24 | -0.9% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.03 | +0.05 | +0.2% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.98 | +0.03 | +0.1% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.95 | -0.45 | -1.7% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.40 | +0.19 | +0.7% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.21 | +0.17 | +0.7% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.04 | -0.04 | -0.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.08 | +0.22 | +0.9% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.86 | +0.03 | +0.1% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.83 | -0.31 | -1.2% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.14 | -0.36 | -1.4% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.50 | +0.29 | +1.1% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.21 | -0.34 | -1.3% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.55 | -0.50 | -1.8% | $26.55 | $26.55 | $26.55 | 0 | |
| $27.05 | +0.02 | +0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.03 | +0.04 | +0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.99 | +0.11 | +0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.88 | +0.27 | +1.0% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.61 | -0.43 | -1.6% | $26.61 | $26.61 | $26.61 | 0 | |
| $27.04 | -0.12 | -0.4% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.16 | -0.63 | -2.3% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.79 | +0.02 | +0.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.77 | +0.03 | +0.1% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.74 | +0.04 | +0.1% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.70 | -0.18 | -0.6% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.88 | +0.25 | +0.9% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.63 | -0.38 | -1.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $28.01 | +0.13 | +0.5% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.88 | -0.63 | -2.2% | $27.88 | $27.88 | $27.88 | 0 | |
| $28.51 | +0.03 | +0.1% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.48 | +0.38 | +1.4% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.10 | +0.01 | 0.0% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.09 | +0.28 | +1.0% | $28.09 | $28.09 | $28.09 | 0 | |
| $27.81 | +0.02 | +0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.79 | -0.09 | -0.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.88 | +0.52 | +1.9% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.36 | -0.07 | -0.3% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.43 | -0.24 | -0.9% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.67 | +0.76 | +2.8% | $27.67 | $27.67 | $27.67 | 0 | |
| $26.91 | +0.38 | +1.4% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.53 | -0.22 | -0.8% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.75 | +0.67 | +2.6% | $26.75 | $26.75 | $26.75 | 0 |
- Ticker
- NASDAQ:IVSOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya SmallCap Opportunities Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya SmallCap Opportunities Portfolio Initial.