Stock listing

NASDAQ:IVSIX Macquarie Global Bond Fund Institutional Mutual Fund

Follow Macquarie Global Bond Fund Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:IVSIX

$8.97 USD +0.02 (+0.2%)

Close on Nov 2, 2026

Past year -4.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.97 – $8.97 USDNov 2, 2026
52-week range: $8.85 – $9.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IVSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.97	+0.02	+0.2%	$8.97	$8.97	$8.97
Fri, Oct 30	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Thu, Oct 29	$8.95	+0.02	+0.2%	$8.95	$8.95	$8.95
Wed, Oct 28	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Tue, Oct 27	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Mon, Oct 26	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Fri, Oct 23	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Thu, Oct 22	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Wed, Oct 21	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Tue, Oct 20	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Mon, Oct 19	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Fri, Oct 16	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Thu, Oct 15	$8.93	+0.03	+0.3%	$8.93	$8.93	$8.93
Wed, Oct 14	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Tue, Oct 13	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Mon, Oct 12	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Fri, Oct 9	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Thu, Oct 8	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Wed, Oct 7	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Tue, Oct 6	$8.87	+0.02	+0.2%	$8.87	$8.87	$8.87
Mon, Oct 5	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Fri, Oct 2	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Thu, Oct 1	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Wed, Sep 30	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Tue, Sep 29	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Mon, Sep 28	$8.86	-0.03	-0.3%	$8.86	$8.86	$8.86
Fri, Sep 25	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Thu, Sep 24	$8.89	-0.03	-0.3%	$8.89	$8.89	$8.89
Wed, Sep 23	$8.92	-0.05	-0.6%	$8.92	$8.92	$8.92
Tue, Sep 22	$8.97	-0.03	-0.3%	$8.97	$8.97	$8.97
Mon, Sep 21	$9.00	+0.03	+0.3%	$9.00	$9.00	$9.00
Fri, Sep 18	$8.97	-0.03	-0.3%	$8.97	$8.97	$8.97
Thu, Sep 17	$9.00	+0.03	+0.3%	$9.00	$9.00	$9.00
Wed, Sep 16	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Tue, Sep 15	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Mon, Sep 14	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Fri, Sep 11	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Thu, Sep 10	$8.99	-0.05	-0.6%	$8.99	$8.99	$8.99
Wed, Sep 9	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Tue, Sep 8	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Fri, Sep 4	$9.07	+0.01	+0.1%	$9.07	$9.07	$9.07
Thu, Sep 3	$9.06	+0.02	+0.2%	$9.06	$9.06	$9.06
Wed, Sep 2	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Tue, Sep 1	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Mon, Aug 31	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Fri, Aug 28	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Thu, Aug 27	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Wed, Aug 26	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Tue, Aug 25	$9.12	+0.03	+0.3%	$9.12	$9.12	$9.12
Mon, Aug 24	$9.09	+0.01	+0.1%	$9.09	$9.09	$9.09
Fri, Aug 21	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Thu, Aug 20	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Wed, Aug 19	$9.12	+0.02	+0.2%	$9.12	$9.12	$9.12
Tue, Aug 18	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Mon, Aug 17	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Fri, Aug 14	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Thu, Aug 13	$9.14	+0.02	+0.2%	$9.14	$9.14	$9.14
Wed, Aug 12	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Tue, Aug 11	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Mon, Aug 10	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11
Fri, Aug 7	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Thu, Aug 6	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Wed, Aug 5	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Tue, Aug 4	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Mon, Aug 3	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11

Ticker: NASDAQ:IVSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Macquarie Global Bond Fund Institutional on 6ix

What it is: Mutual fund