Stock listing
NASDAQ:IVRTX VY Columbia Real Estate Portfolio Class S2 Mutual Fund
Follow VY Columbia Real Estate Portfolio Class S2 into a list and get an email when it puts out news.
Share price · NASDAQ:IVRTX
$31.17 USD +0.39 (+1.3%)
Close on Nov 3, 2026
- Day range
- $31.17 – $31.17 USDNov 3, 2026
- 52-week range
- $27.47 – $33.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IVRTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.17 | +0.39 | +1.3% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.78 | 0.00 | 0.0% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.78 | -0.06 | -0.2% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.84 | +0.67 | +2.2% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.17 | -0.20 | -0.7% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.37 | -0.29 | -0.9% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.66 | +0.17 | +0.6% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.49 | -0.07 | -0.2% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.56 | +0.35 | +1.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.21 | -0.21 | -0.7% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.42 | +0.59 | +2.0% | $30.42 | $30.42 | $30.42 | 0 | |
| $29.83 | -0.34 | -1.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.17 | +0.05 | +0.2% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.12 | +0.26 | +0.9% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.86 | -0.30 | -1.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.16 | -0.02 | -0.1% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.18 | +0.33 | +1.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $29.85 | +0.19 | +0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.66 | +0.16 | +0.5% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.50 | -0.49 | -1.6% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.99 | +0.26 | +0.9% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.73 | -0.15 | -0.5% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.88 | +0.13 | +0.4% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.75 | -0.18 | -0.6% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.93 | -0.29 | -1.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.22 | -0.03 | -0.1% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.25 | -0.04 | -0.1% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.29 | -0.11 | -0.4% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.40 | +0.02 | +0.1% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.38 | -0.37 | -1.2% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.75 | -0.05 | -0.2% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.80 | +0.30 | +1.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.50 | -0.26 | -0.8% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.76 | +0.12 | +0.4% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.64 | -0.20 | -0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.84 | -0.07 | -0.2% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.91 | -0.17 | -0.5% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.08 | +0.14 | +0.5% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.94 | -0.22 | -0.7% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.16 | -0.32 | -1.0% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.48 | +0.04 | +0.1% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.44 | -0.22 | -0.7% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.66 | +0.21 | +0.7% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.45 | -0.17 | -0.5% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.62 | +0.01 | 0.0% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.61 | -0.24 | -0.8% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.85 | -0.25 | -0.8% | $31.85 | $31.85 | $31.85 | 0 | |
| $32.10 | -0.29 | -0.9% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.39 | -0.14 | -0.4% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.53 | +0.06 | +0.2% | $32.53 | $32.53 | $32.53 | 0 | |
| $32.47 | +0.17 | +0.5% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.30 | -0.04 | -0.1% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.34 | +0.07 | +0.2% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.27 | +0.20 | +0.6% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.07 | -0.13 | -0.4% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.20 | -0.19 | -0.6% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.39 | +0.11 | +0.3% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.28 | +0.35 | +1.1% | $32.28 | $32.28 | $32.28 | 0 | |
| $31.93 | +0.38 | +1.2% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.55 | -0.36 | -1.1% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.91 | -0.41 | -1.3% | $31.91 | $31.91 | $31.91 | 0 | |
| $32.32 | +0.12 | +0.4% | $32.32 | $32.32 | $32.32 | 0 | |
| $32.20 | -0.34 | -1.0% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.54 | +0.18 | +0.6% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.36 | -0.19 | -0.6% | $32.36 | $32.36 | $32.36 | 0 | |
| $32.55 | +0.01 | 0.0% | $32.55 | $32.55 | $32.55 | 0 |
- Ticker
- NASDAQ:IVRTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY Columbia Real Estate Portfolio Class S2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY Columbia Real Estate Portfolio Class S2.