Stock listing
NASDAQ:IVRIX VY Columbia Real Estate Portfolio Mutual Fund
Follow VY Columbia Real Estate Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:IVRIX
$31.29 USD +0.40 (+1.3%)
Close on Nov 3, 2026
- Day range
- $31.29 – $31.29 USDNov 3, 2026
- 52-week range
- $27.59 – $33.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IVRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.29 | +0.40 | +1.3% | $31.29 | $31.29 | $31.29 | 0 | |
| $30.89 | 0.00 | 0.0% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.89 | -0.06 | -0.2% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.95 | +0.67 | +2.2% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.28 | -0.20 | -0.7% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.48 | -0.29 | -0.9% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.77 | +0.17 | +0.6% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.60 | -0.07 | -0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.67 | +0.35 | +1.2% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.32 | -0.21 | -0.7% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.53 | +0.59 | +2.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $29.94 | -0.34 | -1.1% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.28 | +0.05 | +0.2% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.23 | +0.26 | +0.9% | $30.23 | $30.23 | $30.23 | 0 | |
| $29.97 | -0.30 | -1.0% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.27 | -0.02 | -0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.29 | +0.33 | +1.1% | $30.29 | $30.29 | $30.29 | 0 | |
| $29.96 | +0.19 | +0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.77 | +0.17 | +0.6% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.60 | -0.49 | -1.6% | $29.60 | $29.60 | $29.60 | 0 | |
| $30.09 | +0.26 | +0.9% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.83 | -0.16 | -0.5% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.99 | +0.14 | +0.5% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.85 | -0.19 | -0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.04 | -0.28 | -0.9% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.32 | -0.03 | -0.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.35 | -0.05 | -0.2% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.40 | -0.10 | -0.3% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.50 | +0.02 | +0.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.48 | -0.38 | -1.2% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.86 | -0.04 | -0.1% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.90 | +0.30 | +1.0% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.60 | -0.26 | -0.8% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.86 | +0.12 | +0.4% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.74 | -0.20 | -0.6% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.94 | -0.07 | -0.2% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.01 | -0.17 | -0.5% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.18 | +0.14 | +0.5% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.04 | -0.22 | -0.7% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.26 | -0.32 | -1.0% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.58 | +0.04 | +0.1% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.54 | -0.22 | -0.7% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.76 | +0.21 | +0.7% | $31.76 | $31.76 | $31.76 | 0 | |
| $31.55 | -0.16 | -0.5% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.71 | 0.00 | 0.0% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.71 | -0.23 | -0.7% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.94 | -0.26 | -0.8% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.20 | -0.29 | -0.9% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.49 | -0.13 | -0.4% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.62 | +0.05 | +0.2% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.57 | +0.18 | +0.6% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.39 | -0.04 | -0.1% | $32.39 | $32.39 | $32.39 | 0 | |
| $32.43 | +0.06 | +0.2% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.37 | +0.21 | +0.7% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.16 | -0.13 | -0.4% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.29 | -0.20 | -0.6% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.49 | +0.12 | +0.4% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.37 | +0.34 | +1.1% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.03 | +0.39 | +1.2% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.64 | -0.36 | -1.1% | $31.64 | $31.64 | $31.64 | 0 | |
| $32.00 | -0.41 | -1.3% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.41 | +0.12 | +0.4% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.29 | -0.35 | -1.1% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.64 | +0.18 | +0.6% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.46 | -0.18 | -0.6% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.64 | +0.01 | 0.0% | $32.64 | $32.64 | $32.64 | 0 |
- Ticker
- NASDAQ:IVRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY Columbia Real Estate Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY Columbia Real Estate Portfolio.