Stock listing
NASDAQ:IVPSX Voya Small Company Portfolio Service Mutual Fund
Follow Voya Small Company Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IVPSX
$14.84 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $14.84 – $14.84 USDNov 3, 2026
- 52-week range
- $13.06 – $15.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IVPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.84 | +0.02 | +0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.82 | 0.00 | 0.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.82 | -0.23 | -1.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $15.05 | +0.15 | +1.0% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.90 | +0.11 | +0.7% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.79 | +0.10 | +0.7% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.69 | -0.07 | -0.5% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.76 | -0.06 | -0.4% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.82 | -0.03 | -0.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.85 | +0.04 | +0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.81 | +0.27 | +1.9% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.54 | +0.07 | +0.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.47 | -0.23 | -1.6% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.70 | +0.18 | +1.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.52 | -0.23 | -1.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.75 | -0.05 | -0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.80 | -0.06 | -0.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.86 | +0.08 | +0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.78 | +0.04 | +0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.74 | -0.16 | -1.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.90 | -0.11 | -0.7% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.01 | +0.18 | +1.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.83 | +0.14 | +1.0% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.69 | +0.06 | +0.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.63 | -0.02 | -0.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.65 | -0.02 | -0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.67 | -0.10 | -0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.77 | +0.02 | +0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.75 | -0.04 | -0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.79 | -0.25 | -1.7% | $14.79 | $14.79 | $14.79 | 0 | |
| $15.04 | +0.01 | +0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.03 | +0.05 | +0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.98 | -0.08 | -0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.06 | +0.12 | +0.8% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.94 | -0.06 | -0.4% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.00 | -0.08 | -0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.08 | -0.07 | -0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.15 | +0.07 | +0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.08 | -0.13 | -0.9% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.21 | -0.17 | -1.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.38 | -0.08 | -0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.46 | +0.01 | +0.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.45 | +0.10 | +0.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.35 | +0.24 | +1.6% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.11 | -0.20 | -1.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.31 | -0.07 | -0.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.38 | -0.23 | -1.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.61 | +0.04 | +0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.57 | +0.04 | +0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.53 | +0.05 | +0.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.48 | -0.11 | -0.7% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.59 | +0.08 | +0.5% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.51 | -0.15 | -1.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.66 | +0.08 | +0.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.58 | -0.21 | -1.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.79 | -0.01 | -0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.80 | +0.09 | +0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.71 | +0.04 | +0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.67 | +0.09 | +0.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.58 | +0.02 | +0.1% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.56 | -0.11 | -0.7% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.67 | +0.20 | +1.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.47 | -0.13 | -0.8% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.60 | -0.11 | -0.7% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.71 | +0.24 | +1.6% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.47 | +0.19 | +1.2% | $15.47 | $15.47 | $15.47 | 0 |
- Ticker
- NASDAQ:IVPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Small Company Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Small Company Portfolio Service.