Stock listing
NASDAQ:IVPOX Voya SmallCap Opportunities Portfolio Service Mutual Fund
Follow Voya SmallCap Opportunities Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IVPOX
$21.31 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $21.31 – $21.31 USDNov 2, 2026
- 52-week range
- $20.38 – $28.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IVPOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.31 | 0.00 | 0.0% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.31 | -0.39 | -1.8% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.70 | +0.31 | +1.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.39 | +0.26 | +1.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.13 | +0.30 | +1.4% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.83 | +0.14 | +0.7% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.69 | -0.03 | -0.1% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.72 | -0.36 | -1.7% | $20.72 | $20.72 | $20.72 | 0 | |
| $21.08 | +0.17 | +0.8% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.91 | +0.33 | +1.6% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.58 | +0.20 | +1.0% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.38 | -0.43 | -2.1% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.81 | +0.19 | +0.9% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.62 | -0.50 | -2.4% | $20.62 | $20.62 | $20.62 | 0 | |
| $21.12 | -0.14 | -0.7% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.26 | -0.22 | -1.0% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.48 | +0.25 | +1.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.23 | -0.17 | -0.8% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.40 | -0.39 | -1.8% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.79 | -0.17 | -0.8% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.96 | +0.06 | +0.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.90 | +0.32 | +1.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.58 | -0.01 | 0.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.59 | -0.03 | -0.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.62 | -0.14 | -0.6% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.76 | -0.20 | -0.9% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.96 | +0.04 | +0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.92 | +0.03 | +0.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.89 | -0.38 | -1.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.27 | +0.16 | +0.7% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.11 | +0.15 | +0.7% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.96 | -0.04 | -0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.00 | +0.18 | +0.8% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.82 | +0.03 | +0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.79 | -0.26 | -1.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.05 | -0.31 | -1.4% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.36 | +0.25 | +1.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.11 | -0.29 | -1.3% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.40 | -0.42 | -1.8% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.82 | +0.01 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.81 | +0.04 | +0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.77 | +0.09 | +0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.68 | +0.22 | +1.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.46 | -0.36 | -1.6% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.82 | -0.10 | -0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.92 | -0.53 | -2.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.45 | +0.02 | +0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.43 | +0.02 | +0.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.41 | +0.04 | +0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.37 | -0.16 | -0.7% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.53 | +0.21 | +0.9% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.32 | -0.31 | -1.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.63 | +0.10 | +0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.53 | -0.53 | -2.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $24.06 | +0.03 | +0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.03 | +0.32 | +1.3% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.71 | 0.00 | 0.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.71 | +0.24 | +1.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.47 | +0.02 | +0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.45 | -0.08 | -0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.53 | +0.44 | +1.9% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.09 | -0.06 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.15 | -0.20 | -0.9% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.35 | +0.64 | +2.8% | $23.35 | $23.35 | $23.35 | 0 | |
| $22.71 | +0.32 | +1.4% | $22.71 | $22.71 | $22.71 | 0 |
- Ticker
- NASDAQ:IVPOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya SmallCap Opportunities Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya SmallCap Opportunities Portfolio Service.