Stock listing
NASDAQ:IVORX Macquarie Mid Cap Income Opportunities Fund R Mutual Fund
Follow Macquarie Mid Cap Income Opportunities Fund R into a list and get an email when it puts out news.
Share price · NASDAQ:IVORX
$18.73 USD -0.11 (-0.6%)
Close on Nov 3, 2026
- Day range
- $18.73 – $18.73 USDNov 3, 2026
- 52-week range
- $16.67 – $19.50 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IVORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.73 | -0.11 | -0.6% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.84 | +0.25 | +1.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.59 | -0.07 | -0.4% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.66 | +0.25 | +1.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.41 | -0.07 | -0.4% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.48 | +0.03 | +0.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.45 | +0.08 | +0.4% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.37 | -0.17 | -0.9% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.54 | +0.15 | +0.8% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.39 | +0.03 | +0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.36 | +0.29 | +1.6% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.07 | -0.04 | -0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.11 | +0.02 | +0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.09 | +0.25 | +1.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.84 | -0.05 | -0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.89 | +0.08 | +0.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.81 | 0.00 | 0.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.81 | +0.02 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.79 | +0.07 | +0.4% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.72 | -0.18 | -1.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.90 | +0.05 | +0.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.85 | +0.01 | +0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.84 | +0.04 | +0.2% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.80 | +0.11 | +0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.69 | -0.19 | -1.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.88 | -0.08 | -0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.96 | -0.06 | -0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.02 | +0.08 | +0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.94 | -0.16 | -0.9% | $17.94 | $17.94 | $17.94 | 0 | |
| $18.10 | -0.10 | -0.5% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.20 | -0.01 | -0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.21 | +0.09 | +0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.12 | -0.06 | -0.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.18 | +0.01 | +0.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.17 | -0.09 | -0.5% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.26 | -0.14 | -0.8% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.40 | -0.05 | -0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.45 | +0.18 | +1.0% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.27 | -0.09 | -0.5% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.36 | -0.25 | -1.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.61 | -0.20 | -1.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.81 | -0.09 | -0.5% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.90 | +0.09 | +0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.81 | +0.04 | +0.2% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.77 | -0.17 | -0.9% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.94 | -0.13 | -0.7% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.07 | -0.05 | -0.3% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.12 | -0.15 | -0.8% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.27 | +0.08 | +0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.19 | -0.07 | -0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.26 | -0.01 | -0.1% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.27 | +0.09 | +0.5% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.18 | -0.15 | -0.8% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.33 | +0.11 | +0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.22 | -0.14 | -0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.36 | -0.14 | -0.7% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.50 | +0.05 | +0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.45 | +0.04 | +0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.41 | +0.06 | +0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.35 | +0.04 | +0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.31 | -0.02 | -0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.33 | +0.10 | +0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.23 | -0.04 | -0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.27 | -0.01 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.28 | +0.31 | +1.6% | $19.28 | $19.28 | $19.28 | 0 | |
| $18.97 | +0.19 | +1.0% | $18.97 | $18.97 | $18.97 | 0 |
- Ticker
- NASDAQ:IVORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Mid Cap Income Opportunities Fund R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Mid Cap Income Opportunities Fund R.