Stock listing
NASDAQ:IVOCX Macquarie Mid Cap Income Opportunities Fund C Mutual Fund
Follow Macquarie Mid Cap Income Opportunities Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:IVOCX
$18.67 USD -0.10 (-0.5%)
Close on Nov 3, 2026
- Day range
- $18.67 – $18.67 USDNov 3, 2026
- 52-week range
- $16.66 – $19.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IVOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.67 | -0.10 | -0.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.77 | +0.25 | +1.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.52 | -0.07 | -0.4% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.59 | +0.24 | +1.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.35 | -0.06 | -0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.41 | +0.02 | +0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.39 | +0.09 | +0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.30 | -0.18 | -1.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.48 | +0.16 | +0.9% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.32 | +0.02 | +0.1% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.30 | +0.29 | +1.6% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.01 | -0.04 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.05 | +0.02 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.03 | +0.25 | +1.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.78 | -0.05 | -0.3% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.83 | +0.08 | +0.5% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.75 | +0.02 | +0.1% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.73 | +0.07 | +0.4% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.66 | -0.18 | -1.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.84 | +0.05 | +0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.79 | +0.01 | +0.1% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.78 | +0.03 | +0.2% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.75 | +0.12 | +0.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.63 | -0.20 | -1.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.83 | -0.07 | -0.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.90 | -0.06 | -0.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.96 | +0.08 | +0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.88 | -0.17 | -0.9% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.05 | -0.09 | -0.5% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.14 | -0.04 | -0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.18 | +0.09 | +0.5% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.09 | -0.05 | -0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.14 | 0.00 | 0.0% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.14 | -0.09 | -0.5% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.23 | -0.14 | -0.8% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.37 | -0.05 | -0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.42 | +0.18 | +1.0% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.24 | -0.08 | -0.4% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.32 | -0.26 | -1.4% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.58 | -0.20 | -1.1% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.78 | -0.09 | -0.5% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.87 | +0.09 | +0.5% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.78 | +0.04 | +0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.74 | -0.17 | -0.9% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.91 | -0.13 | -0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.04 | -0.05 | -0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.09 | -0.15 | -0.8% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.24 | +0.08 | +0.4% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.16 | -0.07 | -0.4% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.23 | -0.01 | -0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.24 | +0.09 | +0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.15 | -0.15 | -0.8% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.30 | +0.11 | +0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.19 | -0.14 | -0.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.33 | -0.14 | -0.7% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.47 | +0.04 | +0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.43 | +0.05 | +0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.38 | +0.05 | +0.3% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.33 | +0.04 | +0.2% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.29 | -0.02 | -0.1% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.31 | +0.11 | +0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.20 | -0.04 | -0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.24 | -0.02 | -0.1% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.26 | +0.31 | +1.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $18.95 | +0.19 | +1.0% | $18.95 | $18.95 | $18.95 | 0 |
- Ticker
- NASDAQ:IVOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Mid Cap Income Opportunities Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Mid Cap Income Opportunities Fund C.