Stock listing

NASDAQ:IVIYX Macquarie Global Growth Fund y Mutual Fund

Follow Macquarie Global Growth Fund y into a list and get an email when it puts out news.

Share price · NASDAQ:IVIYX

$40.77 USD +0.09 (+0.2%)

Close on Nov 3, 2026

Past year -2.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$40.77 – $40.77 USDNov 3, 2026
52-week range
$35.72 – $43.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Macquarie Global Growth Fund y logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IVIYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.77+0.09+0.2%$40.77$40.77$40.770
$40.68+0.06+0.1%$40.68$40.68$40.680
$40.62-0.61-1.5%$40.62$40.62$40.620
$41.23+0.29+0.7%$41.23$41.23$41.230
$40.94+0.05+0.1%$40.94$40.94$40.940
$40.89+0.31+0.8%$40.89$40.89$40.890
$40.58+0.28+0.7%$40.58$40.58$40.580
$40.30-0.19-0.5%$40.30$40.30$40.300
$40.49-0.60-1.5%$40.49$40.49$40.490
$41.09+0.40+1.0%$41.09$41.09$41.090
$40.69+0.07+0.2%$40.69$40.69$40.690
$40.62+0.08+0.2%$40.62$40.62$40.620
$40.54-0.27-0.7%$40.54$40.54$40.540
$40.81+0.25+0.6%$40.81$40.81$40.810
$40.56-0.39-1.0%$40.56$40.56$40.560
$40.95-0.16-0.4%$40.95$40.95$40.950
$41.11+0.020.0%$41.11$41.11$41.110
$41.09+0.13+0.3%$41.09$41.09$41.090
$40.96-0.24-0.6%$40.96$40.96$40.960
$41.20-0.28-0.7%$41.20$41.20$41.200
$41.48-0.04-0.1%$41.48$41.48$41.480
$41.52+0.23+0.6%$41.52$41.52$41.520
$41.29+0.25+0.6%$41.29$41.29$41.290
$41.04-0.07-0.2%$41.04$41.04$41.040
$41.11-0.10-0.2%$41.11$41.11$41.110
$41.21-0.20-0.5%$41.21$41.21$41.210
$41.41-0.21-0.5%$41.41$41.41$41.410
$41.62+0.36+0.9%$41.62$41.62$41.620
$41.26-0.15-0.4%$41.26$41.26$41.260
$41.41-0.30-0.7%$41.41$41.41$41.410
$41.71-0.16-0.4%$41.71$41.71$41.710
$41.87+0.52+1.3%$41.87$41.87$41.870
$41.35+0.03+0.1%$41.35$41.35$41.350
$41.32+0.27+0.7%$41.32$41.32$41.320
$41.05-0.16-0.4%$41.05$41.05$41.050
$41.21-0.45-1.1%$41.21$41.21$41.210
$41.66-0.23-0.5%$41.66$41.66$41.660
$41.89+0.31+0.7%$41.89$41.89$41.890
$41.58-0.34-0.8%$41.58$41.58$41.580
$41.92-0.42-1.0%$41.92$41.92$41.920
$42.34-0.19-0.4%$42.34$42.34$42.340
$42.53-0.010.0%$42.53$42.53$42.530
$42.54+0.41+1.0%$42.54$42.54$42.540
$42.13+0.21+0.5%$42.13$42.13$42.130
$41.92-0.41-1.0%$41.92$41.92$41.920
$42.33-0.34-0.8%$42.33$42.33$42.330
$42.67-0.08-0.2%$42.67$42.67$42.670
$42.75+0.17+0.4%$42.75$42.75$42.750
$42.58-0.10-0.2%$42.58$42.58$42.580
$42.68+0.08+0.2%$42.68$42.68$42.680
$42.60-0.25-0.6%$42.60$42.60$42.600
$42.85+0.33+0.8%$42.85$42.85$42.850
$42.52-0.35-0.8%$42.52$42.52$42.520
$42.87-0.010.0%$42.87$42.87$42.870
$42.88-0.47-1.1%$42.88$42.88$42.880
$43.35-0.18-0.4%$43.35$43.35$43.350
$43.53+0.03+0.1%$43.53$43.53$43.530
$43.50+0.28+0.6%$43.50$43.50$43.500
$43.22+0.09+0.2%$43.22$43.22$43.220
$43.13-0.06-0.1%$43.13$43.13$43.130
$43.19-0.07-0.2%$43.19$43.19$43.190
$43.26+0.18+0.4%$43.26$43.26$43.260
$43.08-0.20-0.5%$43.08$43.08$43.080
$43.28+0.15+0.3%$43.28$43.28$43.280
$43.13+0.55+1.3%$43.13$43.13$43.130
$42.58+0.42+1.0%$42.58$42.58$42.580
Ticker
NASDAQ:IVIYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Macquarie Global Growth Fund y on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Macquarie Global Growth Fund y.