Stock listing

NASDAQ:IVINX Macquarie Global Growth Fund A Mutual Fund

Follow Macquarie Global Growth Fund A into a list and get an email when it puts out news.

Share price · NASDAQ:IVINX

$40.17 USD -0.60 (-1.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.17 – $40.17 USDOct 30, 2026
52-week range
$35.32 – $43.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Macquarie Global Growth Fund A logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IVINX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.17-0.60-1.5%$40.17$40.17$40.17—
$40.77+0.28+0.7%$40.77$40.77$40.77—
$40.49+0.06+0.1%$40.49$40.49$40.49—
$40.43+0.30+0.7%$40.43$40.43$40.43—
$40.13+0.28+0.7%$40.13$40.13$40.13—
$39.85-0.20-0.5%$39.85$39.85$39.85—
$40.05-0.59-1.5%$40.05$40.05$40.05—
$40.64+0.40+1.0%$40.64$40.64$40.64—
$40.24+0.07+0.2%$40.24$40.24$40.24—
$40.17+0.08+0.2%$40.17$40.17$40.17—
$40.09-0.27-0.7%$40.09$40.09$40.09—
$40.36+0.25+0.6%$40.36$40.36$40.36—
$40.11-0.39-1.0%$40.11$40.11$40.11—
$40.50-0.15-0.4%$40.50$40.50$40.50—
$40.65+0.010.0%$40.65$40.65$40.65—
$40.64+0.13+0.3%$40.64$40.64$40.64—
$40.51-0.23-0.6%$40.51$40.51$40.51—
$40.74-0.28-0.7%$40.74$40.74$40.74—
$41.02-0.04-0.1%$41.02$41.02$41.02—
$41.06+0.23+0.6%$41.06$41.06$41.06—
$40.83+0.24+0.6%$40.83$40.83$40.83—
$40.59-0.06-0.1%$40.59$40.59$40.59—
$40.65-0.11-0.3%$40.65$40.65$40.65—
$40.76-0.19-0.5%$40.76$40.76$40.76—
$40.95-0.21-0.5%$40.95$40.95$40.95—
$41.16+0.36+0.9%$41.16$41.16$41.16—
$40.80-0.15-0.4%$40.80$40.80$40.80—
$40.95-0.30-0.7%$40.95$40.95$40.95—
$41.25-0.16-0.4%$41.25$41.25$41.25—
$41.41+0.52+1.3%$41.41$41.41$41.41—
$40.89+0.03+0.1%$40.89$40.89$40.89—
$40.86+0.26+0.6%$40.86$40.86$40.86—
$40.60-0.15-0.4%$40.60$40.60$40.60—
$40.75-0.45-1.1%$40.75$40.75$40.75—
$41.20-0.22-0.5%$41.20$41.20$41.20—
$41.42+0.31+0.8%$41.42$41.42$41.42—
$41.11-0.35-0.8%$41.11$41.11$41.11—
$41.46-0.41-1.0%$41.46$41.46$41.46—
$41.87-0.19-0.5%$41.87$41.87$41.87—
$42.06-0.010.0%$42.06$42.06$42.06—
$42.07+0.40+1.0%$42.07$42.07$42.07—
$41.67+0.22+0.5%$41.67$41.67$41.67—
$41.45-0.41-1.0%$41.45$41.45$41.45—
$41.86-0.33-0.8%$41.86$41.86$41.86—
$42.19-0.09-0.2%$42.19$42.19$42.19—
$42.28+0.17+0.4%$42.28$42.28$42.28—
$42.11-0.10-0.2%$42.11$42.11$42.11—
$42.21+0.08+0.2%$42.21$42.21$42.21—
$42.13-0.24-0.6%$42.13$42.13$42.13—
$42.37+0.32+0.8%$42.37$42.37$42.37—
$42.05-0.34-0.8%$42.05$42.05$42.05—
$42.39-0.010.0%$42.39$42.39$42.39—
$42.40-0.46-1.1%$42.40$42.40$42.40—
$42.86-0.19-0.4%$42.86$42.86$42.86—
$43.05+0.03+0.1%$43.05$43.05$43.05—
$43.02+0.28+0.7%$43.02$43.02$43.02—
$42.74+0.09+0.2%$42.74$42.74$42.74—
$42.65-0.06-0.1%$42.65$42.65$42.65—
$42.71-0.07-0.2%$42.71$42.71$42.71—
$42.78+0.18+0.4%$42.78$42.78$42.78—
$42.60-0.20-0.5%$42.60$42.60$42.60—
$42.80+0.15+0.4%$42.80$42.80$42.80—
$42.65+0.55+1.3%$42.65$42.65$42.65—
$42.10+0.41+1.0%$42.10$42.10$42.10—
$41.69+0.34+0.8%$41.69$41.69$41.69—
$41.35+0.68+1.7%$41.35$41.35$41.35—
Ticker
NASDAQ:IVINX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Macquarie Global Growth Fund A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Macquarie Global Growth Fund A.