Stock listing

NASDAQ:IVGTX Voya Global Equity Insights Portfolio S Mutual Fund

Follow Voya Global Equity Insights Portfolio S into a list and get an email when it puts out news.

Share price · NASDAQ:IVGTX

$7.29 USD -0.03 (-0.4%)

Close on Nov 3, 2026

Past year -34.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.29 – $7.29 USDNov 3, 2026
52-week range: $7.08 – $11.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IVGTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.29	-0.03	-0.4%	$7.29	$7.29	$7.29
Mon, Nov 2	$7.32	0.00	0.0%	$7.32	$7.32	$7.32
Fri, Oct 30	$7.32	-0.16	-2.1%	$7.32	$7.32	$7.32
Thu, Oct 29	$7.48	0.00	0.0%	$7.48	$7.48	$7.48
Wed, Oct 28	$7.48	+0.06	+0.8%	$7.48	$7.48	$7.48
Tue, Oct 27	$7.42	+0.07	+1.0%	$7.42	$7.42	$7.42
Mon, Oct 26	$7.35	+0.02	+0.3%	$7.35	$7.35	$7.35
Fri, Oct 23	$7.33	0.00	0.0%	$7.33	$7.33	$7.33
Thu, Oct 22	$7.33	-0.19	-2.5%	$7.33	$7.33	$7.33
Wed, Oct 21	$7.52	+0.08	+1.1%	$7.52	$7.52	$7.52
Tue, Oct 20	$7.44	+0.06	+0.8%	$7.44	$7.44	$7.44
Mon, Oct 19	$7.38	+0.02	+0.3%	$7.38	$7.38	$7.38
Fri, Oct 16	$7.36	-0.13	-1.7%	$7.36	$7.36	$7.36
Thu, Oct 15	$7.49	+0.03	+0.4%	$7.49	$7.49	$7.49
Wed, Oct 14	$7.46	-0.10	-1.3%	$7.46	$7.46	$7.46
Tue, Oct 13	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Mon, Oct 12	$7.57	-0.04	-0.5%	$7.57	$7.57	$7.57
Fri, Oct 9	$7.61	+0.10	+1.3%	$7.61	$7.61	$7.61
Thu, Oct 8	$7.51	-0.04	-0.5%	$7.51	$7.51	$7.51
Wed, Oct 7	$7.55	-0.07	-0.9%	$7.55	$7.55	$7.55
Tue, Oct 6	$7.62	-0.08	-1.0%	$7.62	$7.62	$7.62
Mon, Oct 5	$7.70	+0.09	+1.2%	$7.70	$7.70	$7.70
Fri, Oct 2	$7.61	+0.08	+1.1%	$7.61	$7.61	$7.61
Thu, Oct 1	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Wed, Sep 30	$7.54	-0.03	-0.4%	$7.54	$7.54	$7.54
Tue, Sep 29	$7.57	+0.01	+0.1%	$7.57	$7.57	$7.57
Mon, Sep 28	$7.56	-0.09	-1.2%	$7.56	$7.56	$7.56
Fri, Sep 25	$7.65	+0.03	+0.4%	$7.65	$7.65	$7.65
Thu, Sep 24	$7.62	+0.06	+0.8%	$7.62	$7.62	$7.62
Wed, Sep 23	$7.56	-0.09	-1.2%	$7.56	$7.56	$7.56
Tue, Sep 22	$7.65	+0.02	+0.3%	$7.65	$7.65	$7.65
Mon, Sep 21	$7.63	+0.07	+0.9%	$7.63	$7.63	$7.63
Fri, Sep 18	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Thu, Sep 17	$7.57	+0.12	+1.6%	$7.57	$7.57	$7.57
Wed, Sep 16	$7.45	-0.04	-0.5%	$7.45	$7.45	$7.45
Tue, Sep 15	$7.49	-0.03	-0.4%	$7.49	$7.49	$7.49
Mon, Sep 14	$7.52	-0.01	-0.1%	$7.52	$7.52	$7.52
Fri, Sep 11	$7.53	+0.07	+0.9%	$7.53	$7.53	$7.53
Thu, Sep 10	$7.46	-0.06	-0.8%	$7.46	$7.46	$7.46
Wed, Sep 9	$7.52	-0.08	-1.1%	$7.52	$7.52	$7.52
Tue, Sep 8	$7.60	-0.01	-0.1%	$7.60	$7.60	$7.60
Fri, Sep 4	$7.61	-0.03	-0.4%	$7.61	$7.61	$7.61
Thu, Sep 3	$7.64	+0.07	+0.9%	$7.64	$7.64	$7.64
Wed, Sep 2	$7.57	+0.04	+0.5%	$7.57	$7.57	$7.57
Tue, Sep 1	$7.53	-0.06	-0.8%	$7.53	$7.53	$7.53
Mon, Aug 31	$7.59	-0.01	-0.1%	$7.59	$7.59	$7.59
Fri, Aug 28	$7.60	-0.08	-1.0%	$7.60	$7.60	$7.60
Thu, Aug 27	$7.68	0.00	0.0%	$7.68	$7.68	$7.68
Wed, Aug 26	$7.68	0.00	0.0%	$7.68	$7.68	$7.68
Tue, Aug 25	$7.68	+0.07	+0.9%	$7.68	$7.68	$7.68
Mon, Aug 24	$7.61	-0.05	-0.7%	$7.61	$7.61	$7.61
Fri, Aug 21	$7.66	+0.09	+1.2%	$7.66	$7.66	$7.66
Thu, Aug 20	$7.57	-0.09	-1.2%	$7.57	$7.57	$7.57
Wed, Aug 19	$7.66	+0.15	+2.0%	$7.66	$7.66	$7.66
Tue, Aug 18	$7.51	-0.03	-0.4%	$7.51	$7.51	$7.51
Mon, Aug 17	$7.54	-0.10	-1.3%	$7.54	$7.54	$7.54
Fri, Aug 14	$7.64	-0.01	-0.1%	$7.64	$7.64	$7.64
Thu, Aug 13	$7.65	+0.06	+0.8%	$7.65	$7.65	$7.65
Wed, Aug 12	$7.59	-0.06	-0.8%	$7.59	$7.59	$7.59
Tue, Aug 11	$7.65	-0.02	-0.3%	$7.65	$7.65	$7.65
Mon, Aug 10	$7.67	+0.02	+0.3%	$7.67	$7.67	$7.67
Fri, Aug 7	$7.65	+0.04	+0.5%	$7.65	$7.65	$7.65
Thu, Aug 6	$7.61	+0.01	+0.1%	$7.61	$7.61	$7.61
Wed, Aug 5	$7.60	0.00	0.0%	$7.60	$7.60	$7.60
Tue, Aug 4	$7.60	+0.03	+0.4%	$7.60	$7.60	$7.60
Mon, Aug 3	$7.57	+0.07	+0.9%	$7.57	$7.57	$7.57

Ticker: NASDAQ:IVGTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Global Equity Insights Portfolio S on 6ix

What it is: Mutual fund