Stock listing
NASDAQ:IVGSX VY Invesco Growth and Income Portfolio Service Mutual Fund
Follow VY Invesco Growth and Income Portfolio Service into a list and get an email when it puts out news.
Share price · NASDAQ:IVGSX
$21.36 USD -0.09 (-0.4%)
Close on Nov 12, 2026
- Day range
- $21.36 – $21.36 USDNov 12, 2026
- 52-week range
- $19.38 – $22.70 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:IVGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.36 | -0.09 | -0.4% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.45 | +0.16 | +0.8% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.29 | -0.01 | 0.0% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.30 | +0.47 | +2.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $20.83 | -0.04 | -0.2% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.87 | -0.49 | -2.3% | $20.87 | $20.87 | $20.87 | 0 | |
| $21.36 | 0.00 | 0.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.36 | 0.00 | 0.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.36 | -0.15 | -0.7% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.51 | +0.14 | +0.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.37 | +0.08 | +0.4% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.29 | +0.09 | +0.4% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.20 | +0.10 | +0.5% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.10 | -0.11 | -0.5% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.21 | -0.12 | -0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.33 | +0.06 | +0.3% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.27 | +0.17 | +0.8% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.10 | -0.04 | -0.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.14 | -0.08 | -0.4% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.22 | +0.13 | +0.6% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.09 | -0.08 | -0.4% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.17 | -0.06 | -0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.23 | +0.02 | +0.1% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.21 | +0.13 | +0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.08 | +0.03 | +0.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.05 | -0.13 | -0.6% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.18 | +0.13 | +0.6% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.05 | +0.07 | +0.3% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.98 | +0.19 | +0.9% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.79 | +0.04 | +0.2% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.75 | -0.13 | -0.6% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.88 | -0.04 | -0.2% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.92 | -0.15 | -0.7% | $20.92 | $20.92 | $20.92 | 0 | |
| $21.07 | +0.16 | +0.8% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.91 | -0.08 | -0.4% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.99 | -0.16 | -0.8% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.15 | -0.09 | -0.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.24 | +0.15 | +0.7% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.09 | -0.03 | -0.1% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.12 | +0.13 | +0.6% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.99 | -0.26 | -1.2% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.25 | -0.08 | -0.4% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.33 | -0.15 | -0.7% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.48 | +0.18 | +0.8% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.30 | -0.13 | -0.6% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.43 | -0.13 | -0.6% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.56 | -0.15 | -0.7% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.71 | -0.02 | -0.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.73 | +0.15 | +0.7% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.58 | +0.12 | +0.6% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.46 | -0.08 | -0.4% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.54 | -0.12 | -0.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.66 | -0.04 | -0.2% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.70 | -0.08 | -0.4% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.78 | +0.02 | +0.1% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.76 | -0.01 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.77 | +0.02 | +0.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.75 | +0.10 | +0.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.65 | -0.13 | -0.6% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.78 | +0.08 | +0.4% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.70 | -0.16 | -0.7% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.86 | -0.13 | -0.6% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.99 | +0.05 | +0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.94 | -0.03 | -0.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.97 | +0.07 | +0.3% | $21.97 | $21.97 | $21.97 | 0 |
- Ticker
- NASDAQ:IVGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VY Invesco Growth and Income Portfolio Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VY Invesco Growth and Income Portfolio Service.