Stock listing

NASDAQ:IVGIX VY Invesco Growth and Income Portfolio Initial Mutual Fund

Follow VY Invesco Growth and Income Portfolio Initial into a list and get an email when it puts out news.

Share price · NASDAQ:IVGIX

$20.17 USD -0.47 (-2.3%)

Close on Nov 5, 2026

Past year +5.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$20.17 – $20.17 USDNov 5, 2026
52-week range
$18.78 – $22.03 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
VY Invesco Growth and Income Portfolio Initial logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:IVGIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.17-0.47-2.3%$20.17$20.17$20.170
$20.64-0.010.0%$20.64$20.64$20.640
$20.650.000.0%$20.65$20.65$20.650
$20.65-0.15-0.7%$20.65$20.65$20.650
$20.80+0.14+0.7%$20.80$20.80$20.800
$20.66+0.08+0.4%$20.66$20.66$20.660
$20.58+0.09+0.4%$20.58$20.58$20.580
$20.49+0.10+0.5%$20.49$20.49$20.490
$20.39-0.11-0.5%$20.39$20.39$20.390
$20.50-0.11-0.5%$20.50$20.50$20.500
$20.61+0.05+0.2%$20.61$20.61$20.610
$20.56+0.17+0.8%$20.56$20.56$20.560
$20.39-0.04-0.2%$20.39$20.39$20.390
$20.43-0.08-0.4%$20.43$20.43$20.430
$20.51+0.13+0.6%$20.51$20.51$20.510
$20.38-0.08-0.4%$20.38$20.38$20.380
$20.46-0.06-0.3%$20.46$20.46$20.460
$20.52+0.02+0.1%$20.52$20.52$20.520
$20.50+0.12+0.6%$20.50$20.50$20.500
$20.38+0.03+0.1%$20.38$20.38$20.380
$20.35-0.12-0.6%$20.35$20.35$20.350
$20.47+0.13+0.6%$20.47$20.47$20.470
$20.34+0.07+0.3%$20.34$20.34$20.340
$20.27+0.18+0.9%$20.27$20.27$20.270
$20.09+0.03+0.1%$20.09$20.09$20.090
$20.06-0.12-0.6%$20.06$20.06$20.060
$20.18-0.04-0.2%$20.18$20.18$20.180
$20.22-0.14-0.7%$20.22$20.22$20.220
$20.36+0.15+0.7%$20.36$20.36$20.360
$20.21-0.07-0.3%$20.21$20.21$20.210
$20.28-0.16-0.8%$20.28$20.28$20.280
$20.44-0.09-0.4%$20.44$20.44$20.440
$20.53+0.15+0.7%$20.53$20.53$20.530
$20.38-0.03-0.1%$20.38$20.38$20.380
$20.41+0.13+0.6%$20.41$20.41$20.410
$20.28-0.26-1.3%$20.28$20.28$20.280
$20.54-0.07-0.3%$20.54$20.54$20.540
$20.61-0.15-0.7%$20.61$20.61$20.610
$20.76+0.18+0.9%$20.76$20.76$20.760
$20.58-0.13-0.6%$20.58$20.58$20.580
$20.71-0.12-0.6%$20.71$20.71$20.710
$20.83-0.15-0.7%$20.83$20.83$20.830
$20.98-0.02-0.1%$20.98$20.98$20.980
$21.00+0.15+0.7%$21.00$21.00$21.000
$20.85+0.11+0.5%$20.85$20.85$20.850
$20.74-0.08-0.4%$20.74$20.74$20.740
$20.82-0.11-0.5%$20.82$20.82$20.820
$20.93-0.04-0.2%$20.93$20.93$20.930
$20.97-0.07-0.3%$20.97$20.97$20.970
$21.04+0.02+0.1%$21.04$21.04$21.040
$21.02-0.010.0%$21.02$21.02$21.020
$21.03+0.02+0.1%$21.03$21.03$21.030
$21.01+0.09+0.4%$21.01$21.01$21.010
$20.92-0.12-0.6%$20.92$20.92$20.920
$21.04+0.07+0.3%$21.04$21.04$21.040
$20.97-0.15-0.7%$20.97$20.97$20.970
$21.12-0.13-0.6%$21.12$21.12$21.120
$21.25+0.05+0.2%$21.25$21.25$21.250
$21.20-0.03-0.1%$21.20$21.20$21.200
$21.23+0.07+0.3%$21.23$21.23$21.230
$21.16+0.04+0.2%$21.16$21.16$21.160
$21.12-0.04-0.2%$21.12$21.12$21.120
$21.16+0.20+1.0%$21.16$21.16$21.160
$20.960.000.0%$20.96$20.96$20.960
$20.96-0.03-0.1%$20.96$20.96$20.960
Ticker
NASDAQ:IVGIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

VY Invesco Growth and Income Portfolio Initial on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about VY Invesco Growth and Income Portfolio Initial.