Stock listing
NASDAQ:IVFCX Federated Hermes International Strategic Value Dividend Fund Mutual Fund
Follow Federated Hermes International Strategic Value Dividend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:IVFCX
$4.97 USD +0.01 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $4.97 – $4.97 USDNov 2, 2026
- 52-week range
- $4.30 – $5.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IVFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.97 | +0.01 | +0.2% | $4.97 | $4.97 | $4.97 | — | |
| $4.96 | +0.05 | +1.0% | $4.96 | $4.96 | $4.96 | — | |
| $4.91 | +0.05 | +1.0% | $4.91 | $4.91 | $4.91 | — | |
| $4.86 | 0.00 | 0.0% | $4.86 | $4.86 | $4.86 | — | |
| $4.86 | -0.02 | -0.4% | $4.86 | $4.86 | $4.86 | — | |
| $4.88 | -0.01 | -0.2% | $4.88 | $4.88 | $4.88 | — | |
| $4.89 | -0.02 | -0.4% | $4.89 | $4.89 | $4.89 | — | |
| $4.91 | +0.04 | +0.8% | $4.91 | $4.91 | $4.91 | — | |
| $4.87 | -0.01 | -0.2% | $4.87 | $4.87 | $4.87 | — | |
| $4.88 | +0.05 | +1.0% | $4.88 | $4.88 | $4.88 | — | |
| $4.83 | -0.05 | -1.0% | $4.83 | $4.83 | $4.83 | — | |
| $4.88 | +0.06 | +1.2% | $4.88 | $4.88 | $4.88 | — | |
| $4.82 | +0.05 | +1.0% | $4.82 | $4.82 | $4.82 | — | |
| $4.77 | +0.03 | +0.6% | $4.77 | $4.77 | $4.77 | — | |
| $4.74 | +0.04 | +0.9% | $4.74 | $4.74 | $4.74 | — | |
| $4.70 | +0.03 | +0.6% | $4.70 | $4.70 | $4.70 | — | |
| $4.67 | -0.01 | -0.2% | $4.67 | $4.67 | $4.67 | — | |
| $4.68 | +0.04 | +0.9% | $4.68 | $4.68 | $4.68 | — | |
| $4.64 | -0.01 | -0.2% | $4.64 | $4.64 | $4.64 | — | |
| $4.65 | +0.02 | +0.4% | $4.65 | $4.65 | $4.65 | — | |
| $4.63 | 0.00 | 0.0% | $4.63 | $4.63 | $4.63 | — | |
| $4.63 | +0.03 | +0.7% | $4.63 | $4.63 | $4.63 | — | |
| $4.60 | -0.06 | -1.3% | $4.60 | $4.60 | $4.60 | — | |
| $4.66 | -0.03 | -0.6% | $4.66 | $4.66 | $4.66 | — | |
| $4.69 | -0.04 | -0.8% | $4.69 | $4.69 | $4.69 | — | |
| $4.73 | -0.01 | -0.2% | $4.73 | $4.73 | $4.73 | — | |
| $4.74 | +0.01 | +0.2% | $4.74 | $4.74 | $4.74 | — | |
| $4.73 | -0.01 | -0.2% | $4.73 | $4.73 | $4.73 | — | |
| $4.74 | -0.05 | -1.0% | $4.74 | $4.74 | $4.74 | — | |
| $4.79 | -0.02 | -0.4% | $4.79 | $4.79 | $4.79 | — | |
| $4.81 | +0.01 | +0.2% | $4.81 | $4.81 | $4.81 | — | |
| $4.80 | -0.06 | -1.2% | $4.80 | $4.80 | $4.80 | — | |
| $4.86 | +0.03 | +0.6% | $4.86 | $4.86 | $4.86 | — | |
| $4.83 | -0.02 | -0.4% | $4.83 | $4.83 | $4.83 | — | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.85 | $4.85 | — | |
| $4.85 | +0.02 | +0.4% | $4.85 | $4.85 | $4.85 | — | |
| $4.83 | +0.01 | +0.2% | $4.83 | $4.83 | $4.83 | — | |
| $4.82 | -0.01 | -0.2% | $4.82 | $4.82 | $4.82 | — | |
| $4.83 | -0.03 | -0.6% | $4.83 | $4.83 | $4.83 | — | |
| $4.86 | -0.04 | -0.8% | $4.86 | $4.86 | $4.86 | — | |
| $4.90 | -0.02 | -0.4% | $4.90 | $4.90 | $4.90 | — | |
| $4.92 | +0.02 | +0.4% | $4.92 | $4.92 | $4.92 | — | |
| $4.90 | -0.01 | -0.2% | $4.90 | $4.90 | $4.90 | — | |
| $4.91 | +0.01 | +0.2% | $4.91 | $4.91 | $4.91 | — | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | — | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | — | |
| $4.90 | -0.05 | -1.0% | $4.90 | $4.90 | $4.90 | — | |
| $4.95 | -0.02 | -0.4% | $4.95 | $4.95 | $4.95 | — | |
| $4.97 | +0.02 | +0.4% | $4.97 | $4.97 | $4.97 | — | |
| $4.95 | 0.00 | 0.0% | $4.95 | $4.95 | $4.95 | — | |
| $4.95 | +0.01 | +0.2% | $4.95 | $4.95 | $4.95 | — | |
| $4.94 | +0.01 | +0.2% | $4.94 | $4.94 | $4.94 | — | |
| $4.93 | +0.03 | +0.6% | $4.93 | $4.93 | $4.93 | — | |
| $4.90 | +0.03 | +0.6% | $4.90 | $4.90 | $4.90 | — | |
| $4.87 | -0.03 | -0.6% | $4.87 | $4.87 | $4.87 | — | |
| $4.90 | +0.02 | +0.4% | $4.90 | $4.90 | $4.90 | — | |
| $4.88 | +0.01 | +0.2% | $4.88 | $4.88 | $4.88 | — | |
| $4.87 | -0.02 | -0.4% | $4.87 | $4.87 | $4.87 | — | |
| $4.89 | -0.01 | -0.2% | $4.89 | $4.89 | $4.89 | — | |
| $4.90 | -0.03 | -0.6% | $4.90 | $4.90 | $4.90 | — | |
| $4.93 | +0.02 | +0.4% | $4.93 | $4.93 | $4.93 | — | |
| $4.91 | +0.02 | +0.4% | $4.91 | $4.91 | $4.91 | — | |
| $4.89 | -0.02 | -0.4% | $4.89 | $4.89 | $4.89 | — | |
| $4.91 | -0.01 | -0.2% | $4.91 | $4.91 | $4.91 | — | |
| $4.92 | -0.01 | -0.2% | $4.92 | $4.92 | $4.92 | — |
- Ticker
- NASDAQ:IVFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes International Strategic Value Dividend Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes International Strategic Value Dividend Fund.