Stock listing
NASDAQ:IVCSX Voya Small Company Portfolio Initial Mutual Fund
Follow Voya Small Company Portfolio Initial into a list and get an email when it puts out news.
Share price · NASDAQ:IVCSX
$15.41 USD -0.24 (-1.5%)
Close on Oct 30, 2026
- Day range
- $15.41 – $15.41 USDOct 30, 2026
- 52-week range
- $13.63 – $16.43 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IVCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.41 | -0.24 | -1.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.65 | +0.15 | +1.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.50 | +0.11 | +0.7% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.39 | +0.11 | +0.7% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.28 | -0.07 | -0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.35 | -0.06 | -0.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.41 | -0.03 | -0.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.44 | +0.04 | +0.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.40 | +0.28 | +1.9% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.12 | +0.07 | +0.5% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.05 | -0.24 | -1.6% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.29 | +0.19 | +1.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.10 | -0.24 | -1.6% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.34 | -0.05 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.39 | -0.06 | -0.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.45 | +0.08 | +0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.37 | +0.04 | +0.3% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.33 | -0.17 | -1.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.50 | -0.11 | -0.7% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.61 | +0.19 | +1.2% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.42 | +0.15 | +1.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.27 | +0.06 | +0.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.21 | -0.02 | -0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.23 | -0.02 | -0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.25 | -0.11 | -0.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.36 | +0.02 | +0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.34 | -0.04 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.38 | -0.26 | -1.7% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.64 | +0.01 | +0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.63 | +0.06 | +0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.57 | -0.09 | -0.6% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.66 | +0.13 | +0.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.53 | -0.07 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.60 | -0.08 | -0.5% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.68 | -0.08 | -0.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.76 | +0.08 | +0.5% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.68 | -0.13 | -0.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.81 | -0.18 | -1.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.99 | -0.09 | -0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.08 | +0.02 | +0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.06 | +0.10 | +0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.96 | +0.25 | +1.6% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.71 | -0.20 | -1.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.91 | -0.08 | -0.5% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.99 | -0.24 | -1.5% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.23 | +0.04 | +0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.19 | +0.04 | +0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.15 | +0.06 | +0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.09 | -0.12 | -0.7% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.21 | +0.08 | +0.5% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.13 | -0.15 | -0.9% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.28 | +0.08 | +0.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.20 | -0.22 | -1.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.42 | -0.01 | -0.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.43 | +0.10 | +0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.33 | +0.04 | +0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.29 | +0.09 | +0.6% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.20 | +0.03 | +0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.17 | -0.12 | -0.7% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.29 | +0.21 | +1.3% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.08 | -0.14 | -0.9% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.22 | -0.11 | -0.7% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.33 | +0.25 | +1.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.08 | +0.20 | +1.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.88 | -0.10 | -0.6% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.98 | +0.12 | +0.8% | $15.98 | $15.98 | $15.98 | 0 |
- Ticker
- NASDAQ:IVCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Small Company Portfolio Initial on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Small Company Portfolio Initial.