Stock listing
NASDAQ:IVA Inventiva SA Stock
US listing (NASDAQ) of Inventiva SA · home listing Euronext:IVA
Follow Inventiva SA into a list and get an email when it puts out news.
Share price · NASDAQ:IVA
$3.69 USD -0.02 (-0.7%)
Close on Oct 27, 2026
- Day range
- $3.63 – $3.86 USDOct 27, 2026
- Volume
- 1.78M sharesOct 27, 2026
- Market cap
- $870.5M USDAt the close on Oct 27, 2026 · price × 236.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:IVA · Home | €3.18 EUR | -0.165 (-4.9%) | 443,082 | €3.315 | €3.335 | €3.17 | €3.345 | Close on Oct 30, 2026 |
| NASDAQ:IVA | $3.685 USD | -0.025 (-0.7%) | 1,782,494 | $3.77 | $3.855 | $3.625 | $3.71 | Close on Oct 27, 2026 |
| LSE:0RNK | €3.24 EUR | +0.11 (+3.5%) | 14,385 | €3.39 | €3.41 | €3.24 | €3.13 | Close on Oct 27, 2026 |
| Frankfurt:6IV | €3.235 EUR | +0.02 (+0.6%) | — | €3.235 | €3.235 | €3.235 | €3.215 | Close on Oct 30, 2026 |
| Frankfurt:6IVA | €3.08 EUR | -0.12 (-3.8%) | — | €3.10 | €3.10 | €3.04 | €3.20 | Close on Oct 30, 2026 |
- Ticker
- NASDAQ:IVA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Inventiva to Present Scientific Abstracts at AASLD The Liver Meeting® 2026
Latest earnings call · Apr 28, 2026
Inventiva (Euronext:IVA) Q1 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
Inventiva (Euronext:IVA) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:00 AM ET
Watch TranscriptInventiva (Euronext:IVA) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:00 AM ET
Watch TranscriptInventiva (Euronext:IVA) Q4 2023 Earnings Call
Thu, Mar 28, 2024 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 26 slides · Sep 28, 2026
FY2025 Earnings Presentation
Earnings · 14 slides · Mar 31, 2026
Investor Day (October 2025)
Investor day · 54 slides · Oct 8, 2025
Inventiva SA on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 38 in the last 12 months · 56 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Apr 28, 2026
- Decks
- 28 decks · latest October 2026
Where Inventiva SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:IVA · Home listing | Euronext | France | EUR |
| NASDAQ:IVA · This page | NASDAQ | United States | USD |
| gettex:6IV | gettex | Germany | EUR |
| LSE:0RNK | LSE | United Kingdom | EUR |
| LS Exchange:A2DLV9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DLV9 | Lang & Schwarz | Germany | EUR |
| Tradegate:6IV | Tradegate | Germany | EUR |
| OTC:IVEVF | OTC | United States | USD |
| Xetra:6IV | Xetra | Germany | EUR |
| BOATS:IVA | BOATS | United States | USD |
| Aquis:IVAP | Aquis | United Kingdom | EUR |
| Hamburg:6IV | Hamburg | Germany | EUR |
| Dusseldorf:6IV | Dusseldorf | Germany | EUR |
| Frankfurt:6IV | Frankfurt | Germany | EUR |
| Munich:6IV | Munich | Germany | EUR |
| Aquis:IVAP | Aquis | United Kingdom | EUR |
| Frankfurt:6IVA | Frankfurt | Germany | EUR |
| gettex:6IVA | gettex | Germany | EUR |
| Lang & Schwarz:A2P796 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P796 | LS Exchange | Germany | EUR |
| Munich:6IVA | Munich | Germany | EUR |
| Stuttgart:6IV | Stuttgart | Germany | EUR |
| Stuttgart:6IVA | Stuttgart | Germany | EUR |
| Hanover:6IV | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Inventiva SA.