Stock listing
NASDAQ:IUTCX Invesco Dividend Income Fund CL C Mutual Fund
Follow Invesco Dividend Income Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:IUTCX
$29.99 USD -0.07 (-0.2%)
Close on Nov 3, 2026
- Day range
- $29.99 – $29.99 USDNov 3, 2026
- 52-week range
- $26.64 – $30.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IUTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.99 | -0.07 | -0.2% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.06 | +0.02 | +0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.04 | -0.09 | -0.3% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.13 | +0.35 | +1.2% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.78 | +0.01 | 0.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.77 | -0.03 | -0.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.80 | +0.11 | +0.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.69 | -0.14 | -0.5% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.83 | +0.19 | +0.6% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.64 | +0.06 | +0.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.58 | +0.21 | +0.7% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.37 | -0.17 | -0.6% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.54 | +0.14 | +0.5% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.40 | +0.13 | +0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.27 | +0.08 | +0.3% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.19 | -0.04 | -0.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.23 | +0.18 | +0.6% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.05 | +0.11 | +0.4% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.94 | +0.19 | +0.7% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.75 | -0.14 | -0.5% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.89 | +0.20 | +0.7% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.69 | +0.12 | +0.4% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.57 | +0.15 | +0.5% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.42 | 0.00 | 0.0% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.42 | -0.24 | -0.8% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.66 | -0.09 | -0.3% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.75 | -0.12 | -0.4% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.87 | +0.14 | +0.5% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.73 | -0.14 | -0.5% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.87 | -0.07 | -0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.94 | -0.08 | -0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.02 | +0.08 | +0.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.94 | -0.06 | -0.2% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.00 | +0.07 | +0.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.93 | -0.29 | -1.0% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.22 | -0.05 | -0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.27 | -0.08 | -0.3% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.35 | +0.18 | +0.6% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.17 | -0.11 | -0.4% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.28 | -0.13 | -0.4% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.41 | -0.22 | -0.7% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.63 | -0.15 | -0.5% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.78 | +0.20 | +0.7% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.58 | +0.07 | +0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.51 | -0.06 | -0.2% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.57 | -0.10 | -0.3% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.67 | +0.06 | +0.2% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.61 | -0.14 | -0.5% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.75 | +0.05 | +0.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.70 | -0.03 | -0.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.73 | +0.11 | +0.4% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.62 | +0.11 | +0.4% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.51 | -0.22 | -0.7% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.73 | +0.06 | +0.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.67 | +0.05 | +0.2% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.62 | -0.23 | -0.8% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.85 | +0.07 | +0.2% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.78 | +0.03 | +0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.75 | +0.04 | +0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.71 | +0.07 | +0.2% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.64 | +0.03 | +0.1% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.61 | +0.09 | +0.3% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.52 | -0.06 | -0.2% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.58 | 0.00 | 0.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.58 | +0.27 | +0.9% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.31 | +0.15 | +0.5% | $29.31 | $29.31 | $29.31 | 0 |
- Ticker
- NASDAQ:IUTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Dividend Income Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Dividend Income Fund CL C.