Stock listing
NASDAQ:IUS Invesco RAFI Strategic US ETF Stock
Follow Invesco RAFI Strategic US ETF into a list and get an email when it puts out news.
Share price · NASDAQ:IUS
$70.27 USD -0.03 (-0.0%)
Close on Nov 2, 2026
- Day range
- $70.26 – $70.81 USDNov 2, 2026
- Volume
- 238,323 sharesNov 2, 2026
- 52-week range
- $54.53 – $70.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.11M USDMedian day 48,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:IUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.27 | -0.03 | 0.0% | $70.54 | $70.81 | $70.26 | 238,323 | |
| $70.30 | -0.30 | -0.4% | $70.39 | $70.65 | $69.98 | 97,100 | |
| $70.60 | +0.32 | +0.5% | $70.38 | $70.60 | $70.26 | 65,400 | |
| $70.28 | -0.04 | -0.1% | $70.30 | $70.42 | $70.11 | 51,600 | |
| $70.32 | -0.07 | -0.1% | $70.31 | $70.45 | $70.14 | 60,000 | |
| $70.39 | +0.05 | +0.1% | $70.24 | $70.67 | $70.24 | 45,400 | |
| $70.34 | -0.52 | -0.7% | $70.57 | $70.57 | $70.16 | 54,500 | |
| $70.86 | +0.17 | +0.2% | $70.61 | $70.86 | $70.35 | 56,900 | |
| $70.69 | 0.00 | 0.0% | $70.66 | $70.78 | $70.48 | 46,600 | |
| $70.69 | +0.47 | +0.7% | $70.37 | $70.73 | $70.37 | 87,200 | |
| $70.22 | 0.00 | 0.0% | $70.24 | $70.33 | $70.14 | 49,300 | |
| $70.22 | -0.28 | -0.4% | $70.82 | $70.82 | $70.02 | 184,100 | |
| $70.50 | +0.57 | +0.8% | $70.19 | $70.53 | $70.14 | 58,800 | |
| $69.93 | -0.12 | -0.2% | $70.01 | $70.03 | $69.60 | 44,000 | |
| $70.05 | +0.30 | +0.4% | $69.98 | $70.13 | $69.85 | 45,800 | |
| $69.75 | +0.31 | +0.4% | $69.67 | $69.78 | $69.66 | 60,900 | |
| $69.44 | +0.16 | +0.2% | $69.36 | $69.51 | $69.24 | 32,600 | |
| $69.28 | +0.42 | +0.6% | $68.91 | $69.31 | $68.82 | 34,100 | |
| $68.86 | -0.21 | -0.3% | $69.00 | $69.00 | $68.70 | 50,300 | |
| $69.07 | +0.36 | +0.5% | $68.96 | $69.18 | $68.90 | 33,700 | |
| $68.71 | +0.41 | +0.6% | $68.30 | $68.86 | $68.16 | 78,800 | |
| $68.30 | +0.33 | +0.5% | $68.34 | $68.40 | $68.06 | 65,200 | |
| $67.97 | +0.16 | +0.2% | $67.89 | $68.11 | $67.63 | 164,500 | |
| $67.81 | -0.24 | -0.4% | $68.13 | $68.34 | $67.76 | 53,100 | |
| $68.05 | -0.20 | -0.3% | $68.16 | $68.16 | $67.84 | 44,400 | |
| $68.25 | -0.48 | -0.7% | $68.39 | $68.56 | $68.15 | 26,900 | |
| $68.73 | +0.24 | +0.4% | $68.51 | $68.80 | $68.29 | 48,000 | |
| $68.49 | -0.07 | -0.1% | $68.52 | $68.67 | $68.36 | 25,900 | |
| $68.56 | -0.35 | -0.5% | $68.86 | $68.93 | $68.53 | 41,600 | |
| $68.91 | -0.17 | -0.2% | $69.38 | $69.48 | $68.88 | 71,700 | |
| $69.08 | +0.224 | +0.3% | $68.68 | $69.26 | $68.68 | 46,100 | |
| $68.86 | -0.421 | -0.6% | $69.23 | $69.23 | $68.75 | 34,918 | |
| $69.28 | +0.364 | +0.5% | $69.45 | $69.45 | $69.15 | 69,788 | |
| $68.91 | -0.554 | -0.8% | $69.42 | $69.54 | $68.57 | 81,630 | |
| $69.47 | -0.268 | -0.4% | $69.62 | $69.63 | $69.37 | 26,613 | |
| $69.73 | +0.251 | +0.4% | $69.48 | $69.88 | $69.48 | 47,712 | |
| $69.48 | +0.626 | +0.9% | $69.36 | $69.56 | $69.35 | 21,477 | |
| $68.86 | -0.172 | -0.2% | $68.97 | $69.06 | $68.83 | 28,648 | |
| $69.03 | -0.411 | -0.6% | $69.35 | $69.35 | $69.01 | 47,065 | |
| $69.44 | -0.699 | -1.0% | $69.80 | $69.87 | $69.44 | 31,751 | |
| $70.14 | -0.46 | -0.7% | $70.21 | $70.28 | $70.11 | 32,526 | |
| $70.60 | +0.55 | +0.8% | $70.35 | $70.65 | $70.25 | 27,961 | |
| $70.05 | +0.47 | +0.7% | $69.68 | $70.16 | $69.68 | 34,185 | |
| $69.58 | -0.19 | -0.3% | $69.70 | $69.76 | $69.49 | 38,440 | |
| $69.77 | -0.26 | -0.4% | $70.03 | $70.03 | $69.69 | 83,133 | |
| $70.03 | +0.16 | +0.2% | $70.00 | $70.27 | $69.95 | 27,488 | |
| $69.87 | -0.10 | -0.1% | $69.79 | $70.02 | $69.74 | 36,909 | |
| $69.97 | +0.055 | +0.1% | $69.86 | $70.10 | $69.80 | 23,996 | |
| $69.91 | -0.035 | -0.1% | $69.99 | $69.99 | $69.73 | 72,296 | |
| $69.95 | +0.14 | +0.2% | $69.80 | $70.00 | $69.80 | 54,495 | |
| $69.81 | +0.45 | +0.6% | $69.52 | $69.98 | $69.51 | 45,261 | |
| $69.36 | -0.53 | -0.8% | $69.77 | $69.80 | $69.34 | 34,997 | |
| $69.89 | +0.50 | +0.7% | $69.64 | $70.26 | $69.64 | 49,066 | |
| $69.39 | 0.00 | 0.0% | $69.45 | $69.61 | $69.36 | 44,407 | |
| $69.39 | -0.62 | -0.9% | $69.77 | $69.78 | $69.37 | 86,039 | |
| $70.01 | 0.00 | 0.0% | $70.00 | $70.17 | $69.91 | 52,603 | |
| $70.01 | +0.45 | +0.6% | $69.76 | $70.01 | $69.67 | 45,975 | |
| $69.56 | -0.14 | -0.2% | $69.79 | $69.79 | $69.33 | 70,257 | |
| $69.70 | -0.10 | -0.1% | $69.88 | $69.97 | $69.66 | 86,160 | |
| $69.80 | +0.29 | +0.4% | $69.47 | $69.85 | $69.46 | 43,077 | |
| $69.51 | +0.371 | +0.5% | $69.27 | $69.52 | $69.13 | 60,375 | |
| $69.14 | -0.061 | -0.1% | $69.41 | $69.41 | $68.98 | 39,609 | |
| $69.20 | -0.20 | -0.3% | $69.72 | $69.72 | $69.10 | 101,023 | |
| $69.40 | +0.75 | +1.1% | $68.61 | $69.50 | $68.40 | 125,444 | |
| $68.65 | +0.69 | +1.0% | $68.30 | $68.74 | $68.30 | 74,557 |
- Ticker
- NASDAQ:IUS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco RAFI Strategic US ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco RAFI Strategic US ETF.