Stock listing

NASDAQ:IUEFX JPMorgan International Unconstrained Equity Fund - R5 Mutual Fund

Follow JPMorgan International Unconstrained Equity Fund - R5 into a list and get an email when it puts out news.

Share price · NASDAQ:IUEFX

$31.72 USD -0.13 (-0.4%)

Close on Nov 3, 2026

Past year +2.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$31.72 – $31.72 USDNov 3, 2026
52-week range
$28.94 – $34.04 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:IUEFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.72-0.13-0.4%$31.72$31.72$31.720
$31.850.000.0%$31.85$31.85$31.850
$31.85-0.62-1.9%$31.85$31.85$31.850
$32.47+0.07+0.2%$32.47$32.47$32.470
$32.40+0.15+0.5%$32.40$32.40$32.400
$32.25+0.21+0.7%$32.25$32.25$32.250
$32.04-0.05-0.2%$32.04$32.04$32.040
$32.09-0.07-0.2%$32.09$32.09$32.090
$32.16-0.58-1.8%$32.16$32.16$32.160
$32.74+0.18+0.6%$32.74$32.74$32.740
$32.56+0.06+0.2%$32.56$32.56$32.560
$32.50-0.010.0%$32.50$32.50$32.500
$32.51-0.17-0.5%$32.51$32.51$32.510
$32.68+0.15+0.5%$32.68$32.68$32.680
$32.53-0.37-1.1%$32.53$32.53$32.530
$32.90+0.06+0.2%$32.90$32.90$32.900
$32.84-0.18-0.5%$32.84$32.84$32.840
$33.02+0.22+0.7%$33.02$33.02$33.020
$32.80-0.29-0.9%$32.80$32.80$32.800
$33.09-0.56-1.7%$33.09$33.09$33.090
$33.65+0.09+0.3%$33.65$33.65$33.650
$33.56+0.20+0.6%$33.56$33.56$33.560
$33.36+0.44+1.3%$33.36$33.36$33.360
$32.92-0.21-0.6%$32.92$32.92$32.920
$33.13-0.23-0.7%$33.13$33.13$33.130
$33.36+0.09+0.3%$33.36$33.36$33.360
$33.27-0.20-0.6%$33.27$33.27$33.270
$33.47+0.34+1.0%$33.47$33.47$33.470
$33.13-0.22-0.7%$33.13$33.13$33.130
$33.35-0.50-1.5%$33.35$33.35$33.350
$33.85+0.09+0.3%$33.85$33.85$33.850
$33.76+0.47+1.4%$33.76$33.76$33.760
$33.29-0.18-0.5%$33.29$33.29$33.290
$33.47+0.42+1.3%$33.47$33.47$33.470
$33.05-0.12-0.4%$33.05$33.05$33.050
$33.17-0.09-0.3%$33.17$33.17$33.170
$33.26-0.48-1.4%$33.26$33.26$33.260
$33.74+0.37+1.1%$33.74$33.74$33.740
$33.37-0.33-1.0%$33.37$33.37$33.370
$33.70-0.30-0.9%$33.70$33.70$33.700
$34.00-0.02-0.1%$34.00$34.00$34.000
$34.02+0.16+0.5%$34.02$34.02$34.020
$33.86+0.35+1.0%$33.86$33.86$33.860
$33.51+0.07+0.2%$33.51$33.51$33.510
$33.44-0.22-0.7%$33.44$33.44$33.440
$33.66-0.03-0.1%$33.66$33.66$33.660
$33.69-0.10-0.3%$33.69$33.69$33.690
$33.79-0.07-0.2%$33.79$33.79$33.790
$33.86-0.07-0.2%$33.86$33.86$33.860
$33.93+0.30+0.9%$33.93$33.93$33.930
$33.63-0.14-0.4%$33.63$33.63$33.630
$33.77+0.26+0.8%$33.77$33.77$33.770
$33.51+0.09+0.3%$33.51$33.51$33.510
$33.42-0.010.0%$33.42$33.42$33.420
$33.43-0.61-1.8%$33.43$33.43$33.430
$34.04+0.08+0.2%$34.04$34.04$34.040
$33.960.000.0%$33.96$33.96$33.960
$33.96+0.10+0.3%$33.96$33.96$33.960
$33.86+0.17+0.5%$33.86$33.86$33.860
$33.69-0.010.0%$33.69$33.69$33.690
$33.70-0.02-0.1%$33.70$33.70$33.700
$33.72+0.27+0.8%$33.72$33.72$33.720
$33.45-0.25-0.7%$33.45$33.45$33.450
$33.70-0.03-0.1%$33.70$33.70$33.700
$33.73+0.41+1.2%$33.73$33.73$33.730
$33.32+0.04+0.1%$33.32$33.32$33.320
Ticker
NASDAQ:IUEFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

JPMorgan International Unconstrained Equity Fund - R5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about JPMorgan International Unconstrained Equity Fund - R5.