Stock listing
NASDAQ:ITYYX Invesco Technology Fund Mutual Fund
Follow Invesco Technology Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ITYYX
$72.05 USD -3.73 (-4.9%)
Close on Oct 30, 2026
- Day range
- $72.05 – $72.05 USDOct 30, 2026
- 52-week range
- $58.96 – $91.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ITYYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.05 | -3.73 | -4.9% | $72.05 | $72.05 | $72.05 | 0 | |
| $75.78 | -2.34 | -3.0% | $75.78 | $75.78 | $75.78 | 0 | |
| $78.12 | +0.01 | 0.0% | $78.12 | $78.12 | $78.12 | 0 | |
| $78.11 | +1.16 | +1.5% | $78.11 | $78.11 | $78.11 | 0 | |
| $76.95 | +1.11 | +1.5% | $76.95 | $76.95 | $76.95 | 0 | |
| $75.84 | +1.10 | +1.5% | $75.84 | $75.84 | $75.84 | 0 | |
| $74.74 | -3.59 | -4.6% | $74.74 | $74.74 | $74.74 | 0 | |
| $78.33 | +1.64 | +2.1% | $78.33 | $78.33 | $78.33 | 0 | |
| $76.69 | +0.01 | 0.0% | $76.69 | $76.69 | $76.69 | 0 | |
| $76.68 | +1.59 | +2.1% | $76.68 | $76.68 | $76.68 | 0 | |
| $75.09 | -3.48 | -4.4% | $75.09 | $75.09 | $75.09 | 0 | |
| $78.57 | -0.81 | -1.0% | $78.57 | $78.57 | $78.57 | 0 | |
| $79.38 | -3.75 | -4.5% | $79.38 | $79.38 | $79.38 | 0 | |
| $83.13 | -0.13 | -0.2% | $83.13 | $83.13 | $83.13 | 0 | |
| $83.26 | -2.04 | -2.4% | $83.26 | $83.26 | $83.26 | 0 | |
| $85.30 | +1.34 | +1.6% | $85.30 | $85.30 | $85.30 | 0 | |
| $83.96 | -1.76 | -2.1% | $83.96 | $83.96 | $83.96 | 0 | |
| $85.72 | -1.08 | -1.2% | $85.72 | $85.72 | $85.72 | 0 | |
| $86.80 | +0.69 | +0.8% | $86.80 | $86.80 | $86.80 | 0 | |
| $86.11 | +0.57 | +0.7% | $86.11 | $86.11 | $86.11 | 0 | |
| $85.54 | +1.15 | +1.4% | $85.54 | $85.54 | $85.54 | 0 | |
| $84.39 | +1.26 | +1.5% | $84.39 | $84.39 | $84.39 | 0 | |
| $83.13 | +0.49 | +0.6% | $83.13 | $83.13 | $83.13 | 0 | |
| $82.64 | +0.46 | +0.6% | $82.64 | $82.64 | $82.64 | 0 | |
| $82.18 | -0.97 | -1.2% | $82.18 | $82.18 | $82.18 | 0 | |
| $83.15 | +0.19 | +0.2% | $83.15 | $83.15 | $83.15 | 0 | |
| $82.96 | +0.15 | +0.2% | $82.96 | $82.96 | $82.96 | 0 | |
| $82.81 | -0.17 | -0.2% | $82.81 | $82.81 | $82.81 | 0 | |
| $82.98 | +0.76 | +0.9% | $82.98 | $82.98 | $82.98 | 0 | |
| $82.22 | +2.60 | +3.3% | $82.22 | $82.22 | $82.22 | 0 | |
| $79.62 | +0.57 | +0.7% | $79.62 | $79.62 | $79.62 | 0 | |
| $79.05 | +1.87 | +2.4% | $79.05 | $79.05 | $79.05 | 0 | |
| $77.18 | +0.49 | +0.6% | $77.18 | $77.18 | $77.18 | 0 | |
| $76.69 | +0.03 | 0.0% | $76.69 | $76.69 | $76.69 | 0 | |
| $76.66 | -0.89 | -1.1% | $76.66 | $76.66 | $76.66 | 0 | |
| $77.55 | +0.89 | +1.2% | $77.55 | $77.55 | $77.55 | 0 | |
| $76.66 | -1.18 | -1.5% | $76.66 | $76.66 | $76.66 | 0 | |
| $77.84 | +0.17 | +0.2% | $77.84 | $77.84 | $77.84 | 0 | |
| $77.67 | +0.11 | +0.1% | $77.67 | $77.67 | $77.67 | 0 | |
| $77.56 | +0.65 | +0.8% | $77.56 | $77.56 | $77.56 | 0 | |
| $76.91 | +1.83 | +2.4% | $76.91 | $76.91 | $76.91 | 0 | |
| $75.08 | -1.11 | -1.5% | $75.08 | $75.08 | $75.08 | 0 | |
| $76.19 | -2.38 | -3.0% | $76.19 | $76.19 | $76.19 | 0 | |
| $78.57 | +0.48 | +0.6% | $78.57 | $78.57 | $78.57 | 0 | |
| $78.09 | -2.18 | -2.7% | $78.09 | $78.09 | $78.09 | 0 | |
| $80.27 | +2.73 | +3.5% | $80.27 | $80.27 | $80.27 | 0 | |
| $77.54 | +0.76 | +1.0% | $77.54 | $77.54 | $77.54 | 0 | |
| $76.78 | +0.83 | +1.1% | $76.78 | $76.78 | $76.78 | 0 | |
| $75.95 | -1.95 | -2.5% | $75.95 | $75.95 | $75.95 | 0 | |
| $77.90 | +0.22 | +0.3% | $77.90 | $77.90 | $77.90 | 0 | |
| $77.68 | -0.33 | -0.4% | $77.68 | $77.68 | $77.68 | 0 | |
| $78.01 | -2.07 | -2.6% | $78.01 | $78.01 | $78.01 | 0 | |
| $80.08 | -3.67 | -4.4% | $80.08 | $80.08 | $80.08 | 0 | |
| $83.75 | +0.75 | +0.9% | $83.75 | $83.75 | $83.75 | 0 | |
| $83.00 | +0.18 | +0.2% | $83.00 | $83.00 | $83.00 | 0 | |
| $82.82 | +1.06 | +1.3% | $82.82 | $82.82 | $82.82 | 0 | |
| $81.76 | +1.67 | +2.1% | $81.76 | $81.76 | $81.76 | 0 | |
| $80.09 | +0.04 | 0.0% | $80.09 | $80.09 | $80.09 | 0 | |
| $80.05 | -0.63 | -0.8% | $80.05 | $80.05 | $80.05 | 0 | |
| $80.68 | +1.70 | +2.2% | $80.68 | $80.68 | $80.68 | 0 | |
| $78.98 | -0.77 | -1.0% | $78.98 | $78.98 | $78.98 | 0 | |
| $79.75 | -1.63 | -2.0% | $79.75 | $79.75 | $79.75 | 0 | |
| $81.38 | +3.84 | +5.0% | $81.38 | $81.38 | $81.38 | 0 | |
| $77.54 | +1.87 | +2.5% | $77.54 | $77.54 | $77.54 | 0 | |
| $75.67 | +0.77 | +1.0% | $75.67 | $75.67 | $75.67 | 0 | |
| $74.90 | +5.12 | +7.3% | $74.90 | $74.90 | $74.90 | 0 |
- Ticker
- NASDAQ:ITYYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Technology Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Technology Fund.