Stock listing
NASDAQ:ITYAX Invesco Technology Fund CL A Shares Mutual Fund
Follow Invesco Technology Fund CL A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:ITYAX
$67.38 USD -3.50 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $67.38 – $67.38 USDOct 30, 2026
- 52-week range
- $55.23 – $85.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ITYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.38 | -3.50 | -4.9% | $67.38 | $67.38 | $67.38 | — | |
| $70.88 | -2.19 | -3.0% | $70.88 | $70.88 | $70.88 | — | |
| $73.07 | +0.02 | 0.0% | $73.07 | $73.07 | $73.07 | — | |
| $73.05 | +1.08 | +1.5% | $73.05 | $73.05 | $73.05 | — | |
| $71.97 | +1.04 | +1.5% | $71.97 | $71.97 | $71.97 | — | |
| $70.93 | +1.03 | +1.5% | $70.93 | $70.93 | $70.93 | — | |
| $69.90 | -3.37 | -4.6% | $69.90 | $69.90 | $69.90 | — | |
| $73.27 | +1.54 | +2.1% | $73.27 | $73.27 | $73.27 | — | |
| $71.73 | +0.01 | 0.0% | $71.73 | $71.73 | $71.73 | — | |
| $71.72 | +1.48 | +2.1% | $71.72 | $71.72 | $71.72 | — | |
| $70.24 | -3.25 | -4.4% | $70.24 | $70.24 | $70.24 | — | |
| $73.49 | -0.76 | -1.0% | $73.49 | $73.49 | $73.49 | — | |
| $74.25 | -3.51 | -4.5% | $74.25 | $74.25 | $74.25 | — | |
| $77.76 | -0.12 | -0.2% | $77.76 | $77.76 | $77.76 | — | |
| $77.88 | -1.91 | -2.4% | $77.88 | $77.88 | $77.88 | — | |
| $79.79 | +1.26 | +1.6% | $79.79 | $79.79 | $79.79 | — | |
| $78.53 | -1.65 | -2.1% | $78.53 | $78.53 | $78.53 | — | |
| $80.18 | -1.02 | -1.3% | $80.18 | $80.18 | $80.18 | — | |
| $81.20 | +0.65 | +0.8% | $81.20 | $81.20 | $81.20 | — | |
| $80.55 | +0.54 | +0.7% | $80.55 | $80.55 | $80.55 | — | |
| $80.01 | +1.07 | +1.4% | $80.01 | $80.01 | $80.01 | — | |
| $78.94 | +1.18 | +1.5% | $78.94 | $78.94 | $78.94 | — | |
| $77.76 | +0.46 | +0.6% | $77.76 | $77.76 | $77.76 | — | |
| $77.30 | +0.42 | +0.5% | $77.30 | $77.30 | $77.30 | — | |
| $76.88 | -0.90 | -1.2% | $76.88 | $76.88 | $76.88 | — | |
| $77.78 | +0.17 | +0.2% | $77.78 | $77.78 | $77.78 | — | |
| $77.61 | +0.14 | +0.2% | $77.61 | $77.61 | $77.61 | — | |
| $77.47 | -0.16 | -0.2% | $77.47 | $77.47 | $77.47 | — | |
| $77.63 | +0.72 | +0.9% | $77.63 | $77.63 | $77.63 | — | |
| $76.91 | +2.43 | +3.3% | $76.91 | $76.91 | $76.91 | — | |
| $74.48 | +0.53 | +0.7% | $74.48 | $74.48 | $74.48 | — | |
| $73.95 | +1.75 | +2.4% | $73.95 | $73.95 | $73.95 | — | |
| $72.20 | +0.45 | +0.6% | $72.20 | $72.20 | $72.20 | — | |
| $71.75 | +0.03 | 0.0% | $71.75 | $71.75 | $71.75 | — | |
| $71.72 | -0.84 | -1.2% | $71.72 | $71.72 | $71.72 | — | |
| $72.56 | +0.84 | +1.2% | $72.56 | $72.56 | $72.56 | — | |
| $71.72 | -1.11 | -1.5% | $71.72 | $71.72 | $71.72 | — | |
| $72.83 | +0.16 | +0.2% | $72.83 | $72.83 | $72.83 | — | |
| $72.67 | +0.11 | +0.2% | $72.67 | $72.67 | $72.67 | — | |
| $72.56 | +0.60 | +0.8% | $72.56 | $72.56 | $72.56 | — | |
| $71.96 | +1.71 | +2.4% | $71.96 | $71.96 | $71.96 | — | |
| $70.25 | -1.04 | -1.5% | $70.25 | $70.25 | $70.25 | — | |
| $71.29 | -2.22 | -3.0% | $71.29 | $71.29 | $71.29 | — | |
| $73.51 | +0.44 | +0.6% | $73.51 | $73.51 | $73.51 | — | |
| $73.07 | -2.04 | -2.7% | $73.07 | $73.07 | $73.07 | — | |
| $75.11 | +2.56 | +3.5% | $75.11 | $75.11 | $75.11 | — | |
| $72.55 | +0.71 | +1.0% | $72.55 | $72.55 | $72.55 | — | |
| $71.84 | +0.78 | +1.1% | $71.84 | $71.84 | $71.84 | — | |
| $71.06 | -1.83 | -2.5% | $71.06 | $71.06 | $71.06 | — | |
| $72.89 | +0.21 | +0.3% | $72.89 | $72.89 | $72.89 | — | |
| $72.68 | -0.31 | -0.4% | $72.68 | $72.68 | $72.68 | — | |
| $72.99 | -1.94 | -2.6% | $72.99 | $72.99 | $72.99 | — | |
| $74.93 | -3.44 | -4.4% | $74.93 | $74.93 | $74.93 | — | |
| $78.37 | +0.70 | +0.9% | $78.37 | $78.37 | $78.37 | — | |
| $77.67 | +0.17 | +0.2% | $77.67 | $77.67 | $77.67 | — | |
| $77.50 | +1.00 | +1.3% | $77.50 | $77.50 | $77.50 | — | |
| $76.50 | +1.55 | +2.1% | $76.50 | $76.50 | $76.50 | — | |
| $74.95 | +0.04 | +0.1% | $74.95 | $74.95 | $74.95 | — | |
| $74.91 | -0.59 | -0.8% | $74.91 | $74.91 | $74.91 | — | |
| $75.50 | +1.59 | +2.2% | $75.50 | $75.50 | $75.50 | — | |
| $73.91 | -0.72 | -1.0% | $73.91 | $73.91 | $73.91 | — | |
| $74.63 | -1.53 | -2.0% | $74.63 | $74.63 | $74.63 | — | |
| $76.16 | +3.60 | +5.0% | $76.16 | $76.16 | $76.16 | — | |
| $72.56 | +1.74 | +2.5% | $72.56 | $72.56 | $72.56 | — | |
| $70.82 | +0.72 | +1.0% | $70.82 | $70.82 | $70.82 | — | |
| $70.10 | +4.80 | +7.4% | $70.10 | $70.10 | $70.10 | — |
- Ticker
- NASDAQ:ITYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Technology Fund CL A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Technology Fund CL A Shares.