Stock listing

NASDAQ:ITTVX Hartford Multi-Asset Income Fund Class R6 Mutual Fund

Follow Hartford Multi-Asset Income Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:ITTVX

$20.32 USD -0.04 (-0.2%)

Close on Nov 3, 2026

Past year -0.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.32 – $20.32 USDNov 3, 2026
52-week range
$19.81 – $21.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hartford Multi-Asset Income Fund Class R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ITTVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.32-0.04-0.2%$20.32$20.32$20.320
$20.36+0.03+0.1%$20.36$20.36$20.360
$20.33-0.06-0.3%$20.33$20.33$20.330
$20.39-0.04-0.2%$20.39$20.39$20.390
$20.43+0.010.0%$20.43$20.43$20.430
$20.42+0.05+0.2%$20.42$20.42$20.420
$20.37+0.04+0.2%$20.37$20.37$20.370
$20.33-0.04-0.2%$20.33$20.33$20.330
$20.37+0.010.0%$20.37$20.37$20.370
$20.36+0.010.0%$20.36$20.36$20.360
$20.35+0.03+0.1%$20.35$20.35$20.350
$20.32-0.05-0.2%$20.32$20.32$20.320
$20.370.000.0%$20.37$20.37$20.370
$20.37+0.07+0.3%$20.37$20.37$20.370
$20.30-0.05-0.2%$20.30$20.30$20.300
$20.35+0.02+0.1%$20.35$20.35$20.350
$20.330.000.0%$20.33$20.33$20.330
$20.33+0.05+0.2%$20.33$20.33$20.330
$20.280.000.0%$20.28$20.28$20.280
$20.28-0.08-0.4%$20.28$20.28$20.280
$20.36+0.09+0.4%$20.36$20.36$20.360
$20.270.000.0%$20.27$20.27$20.270
$20.27+0.02+0.1%$20.27$20.27$20.270
$20.25-0.03-0.1%$20.25$20.25$20.250
$20.28-0.07-0.3%$20.28$20.28$20.280
$20.35-0.04-0.2%$20.35$20.35$20.350
$20.39-0.22-1.1%$20.39$20.39$20.390
$20.61+0.08+0.4%$20.61$20.61$20.610
$20.53-0.08-0.4%$20.53$20.53$20.530
$20.61-0.19-0.9%$20.61$20.61$20.610
$20.800.000.0%$20.80$20.80$20.800
$20.80+0.09+0.4%$20.80$20.80$20.800
$20.71-0.05-0.2%$20.71$20.71$20.710
$20.76+0.14+0.7%$20.76$20.76$20.760
$20.62-0.03-0.1%$20.62$20.62$20.620
$20.65-0.07-0.3%$20.65$20.65$20.650
$20.72-0.07-0.3%$20.72$20.72$20.720
$20.79+0.06+0.3%$20.79$20.79$20.790
$20.73-0.15-0.7%$20.73$20.73$20.730
$20.88-0.09-0.4%$20.88$20.88$20.880
$20.97-0.05-0.2%$20.97$20.97$20.970
$21.02-0.010.0%$21.02$21.02$21.020
$21.03+0.12+0.6%$21.03$21.03$21.030
$20.91+0.03+0.1%$20.91$20.91$20.910
$20.88-0.08-0.4%$20.88$20.88$20.880
$20.96-0.02-0.1%$20.96$20.96$20.960
$20.98-0.15-0.7%$20.98$20.98$20.980
$21.13-0.02-0.1%$21.13$21.13$21.130
$21.15-0.010.0%$21.15$21.15$21.150
$21.16+0.09+0.4%$21.16$21.16$21.160
$21.070.000.0%$21.07$21.07$21.070
$21.07+0.05+0.2%$21.07$21.07$21.070
$21.02-0.09-0.4%$21.02$21.02$21.020
$21.11+0.09+0.4%$21.11$21.11$21.110
$21.02-0.08-0.4%$21.02$21.02$21.020
$21.10-0.05-0.2%$21.10$21.10$21.100
$21.15-0.010.0%$21.15$21.15$21.150
$21.16+0.06+0.3%$21.16$21.16$21.160
$21.10+0.06+0.3%$21.10$21.10$21.100
$21.040.000.0%$21.04$21.04$21.040
$21.04-0.04-0.2%$21.04$21.04$21.040
$21.08+0.08+0.4%$21.08$21.08$21.080
$21.00-0.04-0.2%$21.00$21.00$21.000
$21.040.000.0%$21.04$21.04$21.040
$21.04+0.18+0.9%$21.04$21.04$21.040
$20.86+0.11+0.5%$20.86$20.86$20.860
Ticker
NASDAQ:ITTVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Hartford Multi-Asset Income Fund Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hartford Multi-Asset Income Fund Class R6.