Stock listing

NASDAQ:ITTTX Hartford Multi-Asset Income Fund Class R5 Mutual Fund

Follow Hartford Multi-Asset Income Fund Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:ITTTX

$20.39 USD -0.04 (-0.2%)

Close on Nov 3, 2026

Past year -0.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$20.39 – $20.39 USDNov 3, 2026
52-week range
$19.82 – $21.18 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hartford Multi-Asset Income Fund Class R5 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ITTTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.39-0.04-0.2%$20.39$20.39$20.390
$20.43+0.03+0.1%$20.43$20.43$20.430
$20.40-0.06-0.3%$20.40$20.40$20.400
$20.46-0.08-0.4%$20.46$20.46$20.460
$20.54+0.02+0.1%$20.54$20.54$20.540
$20.52+0.05+0.2%$20.52$20.52$20.520
$20.47+0.03+0.1%$20.47$20.47$20.470
$20.44-0.04-0.2%$20.44$20.44$20.440
$20.48+0.010.0%$20.48$20.48$20.480
$20.47+0.02+0.1%$20.47$20.47$20.470
$20.45+0.03+0.1%$20.45$20.45$20.450
$20.42-0.05-0.2%$20.42$20.42$20.420
$20.470.000.0%$20.47$20.47$20.470
$20.47+0.07+0.3%$20.47$20.47$20.470
$20.40-0.05-0.2%$20.40$20.40$20.400
$20.45+0.02+0.1%$20.45$20.45$20.450
$20.430.000.0%$20.43$20.43$20.430
$20.43+0.05+0.2%$20.43$20.43$20.430
$20.380.000.0%$20.38$20.38$20.380
$20.38-0.08-0.4%$20.38$20.38$20.380
$20.46+0.09+0.4%$20.46$20.46$20.460
$20.370.000.0%$20.37$20.37$20.370
$20.37+0.02+0.1%$20.37$20.37$20.370
$20.35-0.03-0.1%$20.35$20.35$20.350
$20.38+0.02+0.1%$20.38$20.38$20.380
$20.36-0.05-0.2%$20.36$20.36$20.360
$20.41-0.12-0.6%$20.41$20.41$20.410
$20.53+0.06+0.3%$20.53$20.53$20.530
$20.47-0.08-0.4%$20.47$20.47$20.470
$20.55-0.20-1.0%$20.55$20.55$20.550
$20.750.000.0%$20.75$20.75$20.750
$20.75+0.09+0.4%$20.75$20.75$20.750
$20.66-0.07-0.3%$20.66$20.66$20.660
$20.73+0.13+0.6%$20.73$20.73$20.730
$20.60-0.03-0.1%$20.60$20.60$20.600
$20.63-0.07-0.3%$20.63$20.63$20.630
$20.70-0.08-0.4%$20.70$20.70$20.700
$20.78+0.04+0.2%$20.78$20.78$20.780
$20.74-0.14-0.7%$20.74$20.74$20.740
$20.88-0.10-0.5%$20.88$20.88$20.880
$20.98-0.06-0.3%$20.98$20.98$20.980
$21.040.000.0%$21.04$21.04$21.040
$21.04+0.11+0.5%$21.04$21.04$21.040
$20.93+0.03+0.1%$20.93$20.93$20.930
$20.90-0.07-0.3%$20.90$20.90$20.900
$20.97-0.03-0.1%$20.97$20.97$20.970
$21.00-0.15-0.7%$21.00$21.00$21.000
$21.15-0.010.0%$21.15$21.15$21.150
$21.16-0.02-0.1%$21.16$21.16$21.160
$21.18+0.10+0.5%$21.18$21.18$21.180
$21.08-0.010.0%$21.08$21.08$21.080
$21.09+0.05+0.2%$21.09$21.09$21.090
$21.04-0.09-0.4%$21.04$21.04$21.040
$21.13+0.10+0.5%$21.13$21.13$21.130
$21.03-0.08-0.4%$21.03$21.03$21.030
$21.11-0.05-0.2%$21.11$21.11$21.110
$21.16-0.02-0.1%$21.16$21.16$21.160
$21.18+0.06+0.3%$21.18$21.18$21.180
$21.12+0.06+0.3%$21.12$21.12$21.120
$21.060.000.0%$21.06$21.06$21.060
$21.06-0.04-0.2%$21.06$21.06$21.060
$21.10+0.09+0.4%$21.10$21.10$21.100
$21.01-0.04-0.2%$21.01$21.01$21.010
$21.050.000.0%$21.05$21.05$21.050
$21.05+0.17+0.8%$21.05$21.05$21.050
$20.88+0.11+0.5%$20.88$20.88$20.880
Ticker
NASDAQ:ITTTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Hartford Multi-Asset Income Fund Class R5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hartford Multi-Asset Income Fund Class R5.