Stock listing
NASDAQ:ITTIX Hartford Multi-Asset Income Fund Mutual Fund
Follow Hartford Multi-Asset Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ITTIX
$19.81 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $19.81 – $19.81 USDNov 3, 2026
- 52-week range
- $19.33 – $20.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ITTIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.81 | -0.04 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.85 | +0.03 | +0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.82 | -0.06 | -0.3% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.88 | -0.04 | -0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.92 | +0.01 | +0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.91 | +0.05 | +0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.86 | -0.01 | -0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.87 | 0.00 | 0.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.87 | +0.01 | +0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.86 | +0.02 | +0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.84 | +0.03 | +0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.81 | -0.05 | -0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.86 | -0.01 | -0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.87 | +0.08 | +0.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.79 | -0.06 | -0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.85 | +0.02 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.83 | 0.00 | 0.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.83 | +0.05 | +0.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.78 | 0.00 | 0.0% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.78 | -0.07 | -0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.85 | +0.09 | +0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.76 | -0.01 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.77 | +0.03 | +0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.74 | -0.03 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.77 | -0.07 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.84 | -0.05 | -0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.89 | -0.20 | -1.0% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.09 | +0.07 | +0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.02 | -0.07 | -0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.09 | -0.19 | -0.9% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.28 | 0.00 | 0.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.28 | +0.09 | +0.4% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.19 | -0.06 | -0.3% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.25 | +0.14 | +0.7% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.11 | -0.03 | -0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.14 | -0.06 | -0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.20 | -0.07 | -0.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.27 | +0.05 | +0.2% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.22 | -0.14 | -0.7% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.36 | -0.09 | -0.4% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.45 | -0.05 | -0.2% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | +0.10 | +0.5% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.40 | +0.04 | +0.2% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.36 | -0.08 | -0.4% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.44 | -0.02 | -0.1% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.46 | -0.15 | -0.7% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.61 | -0.01 | 0.0% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.62 | -0.02 | -0.1% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.64 | +0.10 | +0.5% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.54 | -0.01 | 0.0% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.55 | +0.05 | +0.2% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.50 | -0.09 | -0.4% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.59 | +0.09 | +0.4% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.50 | -0.07 | -0.3% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.57 | -0.05 | -0.2% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.62 | -0.02 | -0.1% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.64 | +0.06 | +0.3% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.58 | +0.06 | +0.3% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.52 | 0.00 | 0.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.52 | -0.04 | -0.2% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.56 | +0.08 | +0.4% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.48 | -0.04 | -0.2% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.52 | 0.00 | 0.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.52 | +0.17 | +0.8% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.35 | +0.11 | +0.5% | $20.35 | $20.35 | $20.35 | 0 |
- Ticker
- NASDAQ:ITTIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford Multi-Asset Income Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford Multi-Asset Income Fund.