Stock listing

NASDAQ:ITSPX Voya Solution 2055 Portfolio S2 Mutual Fund

Follow Voya Solution 2055 Portfolio S2 into a list and get an email when it puts out news.

Share price · NASDAQ:ITSPX

$13.44 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +0.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $13.44 – $13.44 USDOct 30, 2026
52-week range: $12.81 – $15.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ITSPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$13.44	0.00	0.0%	$13.44	$13.44	$13.44
Thu, Oct 29	$13.44	-0.02	-0.1%	$13.44	$13.44	$13.44
Wed, Oct 28	$13.46	+0.05	+0.4%	$13.46	$13.46	$13.46
Tue, Oct 27	$13.41	+0.07	+0.5%	$13.41	$13.41	$13.41
Mon, Oct 26	$13.34	+0.06	+0.5%	$13.34	$13.34	$13.34
Fri, Oct 23	$13.28	-0.05	-0.4%	$13.28	$13.28	$13.28
Thu, Oct 22	$13.33	-0.15	-1.1%	$13.33	$13.33	$13.33
Wed, Oct 21	$13.48	+0.07	+0.5%	$13.48	$13.48	$13.48
Tue, Oct 20	$13.41	+0.06	+0.4%	$13.41	$13.41	$13.41
Mon, Oct 19	$13.35	+0.02	+0.2%	$13.35	$13.35	$13.35
Fri, Oct 16	$13.33	-0.11	-0.8%	$13.33	$13.33	$13.33
Thu, Oct 15	$13.44	+0.06	+0.4%	$13.44	$13.44	$13.44
Wed, Oct 14	$13.38	-0.15	-1.1%	$13.38	$13.38	$13.38
Tue, Oct 13	$13.53	+0.01	+0.1%	$13.53	$13.53	$13.53
Mon, Oct 12	$13.52	-0.04	-0.3%	$13.52	$13.52	$13.52
Fri, Oct 9	$13.56	+0.10	+0.7%	$13.56	$13.56	$13.56
Thu, Oct 8	$13.46	-0.07	-0.5%	$13.46	$13.46	$13.46
Wed, Oct 7	$13.53	-0.09	-0.7%	$13.53	$13.53	$13.53
Tue, Oct 6	$13.62	+0.05	+0.4%	$13.62	$13.62	$13.62
Mon, Oct 5	$13.57	+0.09	+0.7%	$13.57	$13.57	$13.57
Fri, Oct 2	$13.48	+0.11	+0.8%	$13.48	$13.48	$13.48
Thu, Oct 1	$13.37	0.00	0.0%	$13.37	$13.37	$13.37
Wed, Sep 30	$13.37	-0.07	-0.5%	$13.37	$13.37	$13.37
Tue, Sep 29	$13.44	-0.01	-0.1%	$13.44	$13.44	$13.44
Mon, Sep 28	$13.45	-0.11	-0.8%	$13.45	$13.45	$13.45
Fri, Sep 25	$13.56	+0.08	+0.6%	$13.56	$13.56	$13.56
Thu, Sep 24	$13.48	-0.04	-0.3%	$13.48	$13.48	$13.48
Wed, Sep 23	$13.52	-0.14	-1.0%	$13.52	$13.52	$13.52
Tue, Sep 22	$13.66	+0.01	+0.1%	$13.66	$13.66	$13.66
Mon, Sep 21	$13.65	+0.19	+1.4%	$13.65	$13.65	$13.65
Fri, Sep 18	$13.46	-0.02	-0.1%	$13.46	$13.46	$13.46
Thu, Sep 17	$13.48	+0.15	+1.1%	$13.48	$13.48	$13.48
Wed, Sep 16	$13.33	-0.05	-0.4%	$13.33	$13.33	$13.33
Tue, Sep 15	$13.38	-0.06	-0.4%	$13.38	$13.38	$13.38
Mon, Sep 14	$13.44	-0.09	-0.7%	$13.44	$13.44	$13.44
Fri, Sep 11	$13.53	+0.10	+0.7%	$13.53	$13.53	$13.53
Thu, Sep 10	$13.43	-0.11	-0.8%	$13.43	$13.43	$13.43
Wed, Sep 9	$13.54	-0.08	-0.6%	$13.54	$13.54	$13.54
Tue, Sep 8	$13.62	-0.06	-0.4%	$13.62	$13.62	$13.62
Fri, Sep 4	$13.68	-0.02	-0.1%	$13.68	$13.68	$13.68
Thu, Sep 3	$13.70	+0.14	+1.0%	$13.70	$13.70	$13.70
Wed, Sep 2	$13.56	+0.05	+0.4%	$13.56	$13.56	$13.56
Tue, Sep 1	$13.51	-0.09	-0.7%	$13.51	$13.51	$13.51
Mon, Aug 31	$13.60	-0.04	-0.3%	$13.60	$13.60	$13.60
Fri, Aug 28	$13.64	-0.05	-0.4%	$13.64	$13.64	$13.64
Thu, Aug 27	$13.69	+0.06	+0.4%	$13.69	$13.69	$13.69
Wed, Aug 26	$13.63	-0.01	-0.1%	$13.63	$13.63	$13.63
Tue, Aug 25	$13.64	+0.07	+0.5%	$13.64	$13.64	$13.64
Mon, Aug 24	$13.57	-0.06	-0.4%	$13.57	$13.57	$13.57
Fri, Aug 21	$13.63	+0.09	+0.7%	$13.63	$13.63	$13.63
Thu, Aug 20	$13.54	-0.07	-0.5%	$13.54	$13.54	$13.54
Wed, Aug 19	$13.61	+0.04	+0.3%	$13.61	$13.61	$13.61
Tue, Aug 18	$13.57	-0.15	-1.1%	$13.57	$13.57	$13.57
Mon, Aug 17	$13.72	-0.03	-0.2%	$13.72	$13.72	$13.72
Fri, Aug 14	$13.75	-0.01	-0.1%	$13.75	$13.75	$13.75
Thu, Aug 13	$13.76	+0.07	+0.5%	$13.76	$13.76	$13.76
Wed, Aug 12	$13.69	+0.06	+0.4%	$13.69	$13.69	$13.69
Tue, Aug 11	$13.63	-0.02	-0.1%	$13.63	$13.63	$13.63
Mon, Aug 10	$13.65	-0.03	-0.2%	$13.65	$13.65	$13.65
Fri, Aug 7	$13.68	+0.10	+0.7%	$13.68	$13.68	$13.68
Thu, Aug 6	$13.58	-0.05	-0.4%	$13.58	$13.58	$13.58
Wed, Aug 5	$13.63	-0.02	-0.1%	$13.63	$13.63	$13.63
Tue, Aug 4	$13.65	-1.44	-9.5%	$13.65	$13.65	$13.65
Mon, Aug 3	$15.09	+0.16	+1.1%	$15.09	$15.09	$15.09
Fri, Jul 31	$14.93	+0.06	+0.4%	$14.93	$14.93	$14.93
Thu, Jul 30	$14.87	+0.28	+1.9%	$14.87	$14.87	$14.87

Ticker: NASDAQ:ITSPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Voya Solution 2055 Portfolio S2 on 6ix

What it is: Mutual fund