Stock listing
NASDAQ:ITRN Ituran Location and Control Ltd. Stock
Home listing (NASDAQ) of Ituran Location and Control Ltd.
Follow Ituran Location and Control Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:ITRN
$52.42 USD -0.96 (-1.8%)
Close on Oct 30, 2026
- Day range
- $51.74 – $53.45 USDOct 30, 2026
- Volume
- 150,956 sharesOct 30, 2026
- Market cap
- $1.04B USDAt the close on Oct 30, 2026 · price × 19.84M shares outstanding
- 52-week range
- $35.22 – $68.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.66M USDMedian day 97,978 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ITRN · Home | $52.42 USD | -0.96 (-1.8%) | 150,956 | $53.00 | $53.45 | $51.74 | $53.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ITRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.42 | -0.96 | -1.8% | $53.00 | $53.45 | $51.74 | 150,956 | |
| $53.38 | +0.61 | +1.2% | $52.95 | $53.60 | $52.61 | 64,719 | |
| $52.77 | +0.07 | +0.1% | $53.07 | $53.37 | $52.00 | 97,024 | |
| $52.70 | +1.27 | +2.5% | $51.76 | $52.85 | $51.45 | 95,958 | |
| $51.43 | +0.91 | +1.8% | $50.64 | $51.66 | $50.64 | 93,537 | |
| $50.52 | +0.15 | +0.3% | $50.09 | $50.80 | $50.04 | 43,647 | |
| $50.37 | -0.48 | -0.9% | $50.31 | $50.50 | $49.42 | 77,295 | |
| $50.85 | -0.09 | -0.2% | $51.29 | $51.73 | $50.50 | 78,630 | |
| $50.94 | +0.69 | +1.4% | $49.81 | $51.26 | $49.73 | 96,812 | |
| $50.25 | +0.55 | +1.1% | $50.00 | $50.66 | $49.70 | 76,890 | |
| $49.70 | -0.255 | -0.5% | $49.97 | $50.59 | $49.32 | 72,617 | |
| $49.96 | -0.225 | -0.4% | $49.82 | $50.00 | $48.76 | 91,544 | |
| $50.18 | -0.91 | -1.8% | $50.77 | $50.84 | $49.99 | 72,302 | |
| $51.09 | -0.26 | -0.5% | $51.20 | $51.51 | $50.18 | 83,485 | |
| $51.35 | -0.87 | -1.7% | $52.31 | $52.49 | $51.06 | 65,717 | |
| $52.22 | +0.44 | +0.8% | $52.05 | $52.38 | $51.64 | 71,148 | |
| $51.78 | -0.42 | -0.8% | $51.98 | $52.09 | $51.26 | 123,376 | |
| $52.20 | +0.03 | +0.1% | $51.80 | $52.57 | $51.77 | 85,475 | |
| $52.17 | -0.33 | -0.6% | $52.50 | $52.75 | $52.06 | 85,969 | |
| $52.50 | -0.03 | -0.1% | $52.50 | $52.71 | $51.53 | 69,944 | |
| $52.53 | +1.21 | +2.4% | $51.88 | $52.90 | $51.57 | 100,889 | |
| $51.32 | +0.10 | +0.2% | $51.22 | $51.48 | $50.05 | 109,005 | |
| $51.22 | +0.21 | +0.4% | $51.05 | $51.53 | $50.37 | 110,562 | |
| $51.01 | -0.72 | -1.4% | $51.23 | $51.30 | $50.37 | 103,839 | |
| $51.73 | +0.04 | +0.1% | $51.43 | $51.89 | $50.91 | 68,639 | |
| $51.69 | -0.19 | -0.4% | $51.88 | $52.55 | $51.45 | 96,704 | |
| $51.88 | -0.51 | -1.0% | $52.20 | $52.50 | $51.48 | 119,237 | |
| $52.39 | -0.21 | -0.4% | $52.62 | $53.12 | $52.09 | 102,173 | |
| $52.60 | +0.05 | +0.1% | $52.54 | $52.99 | $52.03 | 114,985 | |
| $52.55 | +0.89 | +1.7% | $52.00 | $52.61 | $51.57 | 86,234 | |
| $51.66 | -1.07 | -2.0% | $52.23 | $52.55 | $51.33 | 155,951 | |
| $52.73 | +1.18 | +2.3% | $52.22 | $52.97 | $52.20 | 105,291 | |
| $51.55 | 0.00 | 0.0% | $51.62 | $52.11 | $51.00 | 98,049 | |
| $51.55 | -0.02 | 0.0% | $51.72 | $51.72 | $50.82 | 87,586 | |
| $51.57 | -1.10 | -2.1% | $51.88 | $52.20 | $51.11 | 95,573 | |
| $52.67 | +0.92 | +1.8% | $52.21 | $52.80 | $52.17 | 53,995 | |
| $51.75 | +0.43 | +0.8% | $51.31 | $52.29 | $51.00 | 111,498 | |
| $51.32 | -0.47 | -0.9% | $52.03 | $52.68 | $51.15 | 85,802 | |
| $51.79 | +0.05 | +0.1% | $52.18 | $52.38 | $51.66 | 81,858 | |
| $51.74 | +0.60 | +1.2% | $51.33 | $52.14 | $51.13 | 77,565 | |
| $51.14 | -0.26 | -0.5% | $51.59 | $51.59 | $50.88 | 97,906 | |
| $51.40 | +0.34 | +0.7% | $51.06 | $51.61 | $50.59 | 69,835 | |
| $51.06 | +0.10 | +0.2% | $50.85 | $51.75 | $49.96 | 100,634 | |
| $50.96 | +0.18 | +0.4% | $50.78 | $51.38 | $50.04 | 140,579 | |
| $50.78 | -1.16 | -2.2% | $52.17 | $52.42 | $50.67 | 153,038 | |
| $51.94 | -0.15 | -0.3% | $52.19 | $52.80 | $51.84 | 56,991 | |
| $52.09 | +0.81 | +1.6% | $51.39 | $52.63 | $51.39 | 123,771 | |
| $51.28 | +0.66 | +1.3% | $51.05 | $51.75 | $50.62 | 88,955 | |
| $50.62 | -0.27 | -0.5% | $50.40 | $51.22 | $50.02 | 77,497 | |
| $50.89 | +0.34 | +0.7% | $50.98 | $51.24 | $49.88 | 115,951 | |
| $50.55 | -0.25 | -0.5% | $49.86 | $52.05 | $49.86 | 182,966 | |
| $50.80 | -1.21 | -2.3% | $52.23 | $52.23 | $50.56 | 128,085 | |
| $52.01 | -0.82 | -1.6% | $52.14 | $52.78 | $51.81 | 145,920 | |
| $52.83 | -0.56 | -1.0% | $53.20 | $53.96 | $52.36 | 128,150 | |
| $53.39 | -0.30 | -0.6% | $53.69 | $55.13 | $53.14 | 147,934 | |
| $53.69 | -0.38 | -0.7% | $54.05 | $54.84 | $52.75 | 209,086 | |
| $54.07 | +1.41 | +2.7% | $55.41 | $57.38 | $52.75 | 220,962 | |
| $52.66 | +0.85 | +1.6% | $51.72 | $53.02 | $51.72 | 109,101 | |
| $51.81 | -1.14 | -2.2% | $52.95 | $53.56 | $51.58 | 147,611 | |
| $52.95 | -1.41 | -2.6% | $55.22 | $55.22 | $52.64 | 205,854 | |
| $54.36 | -1.34 | -2.4% | $55.65 | $56.55 | $54.28 | 95,248 | |
| $55.70 | -0.88 | -1.6% | $56.53 | $57.34 | $55.55 | 104,340 | |
| $56.58 | +0.72 | +1.3% | $56.86 | $57.17 | $55.97 | 163,341 | |
| $55.86 | +0.70 | +1.3% | $55.61 | $56.05 | $54.83 | 177,747 | |
| $55.16 | -0.30 | -0.5% | $55.89 | $56.88 | $54.93 | 143,517 | |
| $55.46 | +1.09 | +2.0% | $54.78 | $56.36 | $54.25 | 144,967 |
- Ticker
- NASDAQ:ITRN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Ituran Location and Control Ltd. schedules third quarter 2026 results release and conference call for November 24, 2026
Latest earnings call · Aug 12, 2026
Ituran Location and Control (NASDAQ:ITRN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Ituran Location and Control (NASDAQ:ITRN) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 9:00 AM ET
Watch TranscriptIturan Location and Control (NASDAQ:ITRN) Q1 2026 Earnings Call
Tue, May 26, 2026 · 9:00 AM ET
Watch TranscriptIturan Location and Control (NASDAQ:ITRN) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Ituran Location and Control Ltd. schedules third quarter 2026 results release and conference call for November 24, 2026
Oct 20, 2026
Closed $50.94 (+1.4%) on Oct 20, 2026
Ituran Awarded First Multi-Year Contract for Big Data Traffic-Monitoring Platform
Sep 9, 2026
Closed $51.32 (-0.9%) on Sep 9, 2026
ITURAN LOCATION AND CONTROL LTD Announces Dividend Distribution of $10 Million for the Second Quarter of 2026
Aug 12, 2026
Closed $54.07 (+2.7%) on Aug 12, 2026
Ituran presents second quarter 2026 results
Aug 12, 2026
Closed $54.07 (+2.7%) on Aug 12, 2026
Ituran Location and Control Ltd. schedules second quarter 2026 results release and conference call for August 12, 2026
Jul 20, 2026
Closed $55.71 (-0.1%) on Jul 20, 2026
ITURAN LOCATION AND CONTROL LTD Announces Dividend Distribution of $10 Million for the First Quarter of 2026
May 26, 2026
Closed $61.39 (+2.1%) on May 26, 2026
Ituran presents first quarter 2026 results
May 26, 2026
Closed $61.39 (+2.1%) on May 26, 2026
Ituran Location and Control Ltd. schedules first quarter 2026 results release and conference call for May 26, 2026
Apr 27, 2026
Closed $56.87 (-1.4%) on Apr 27, 2026
Ituran presents fourth quarter & full year 2025 results
Mar 5, 2026
Closed $50.47 (+10.0%) on Mar 5, 2026
ITURAN LOCATION AND CONTROL LTD Announces Dividend Distribution of $30 Million for the Fourth Quarter of 2025
Mar 5, 2026
Closed $50.47 (+10.0%) on Mar 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 12, 2026
Investor Presentation (June 2026)
Investor deck · 26 slides · June 2026
Investor Presentation (April 2026)
Investor deck · 29 slides · April 2026
Investor Presentation (March 2024)
Investor deck · 17 slides · March 2024
Ituran Location and Control Ltd. on 6ix
- News releases
- 17 in the last 12 months · 97 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 12, 2026
- Decks
- 9 decks · latest Aug 12, 2026
Where Ituran Location and Control Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ITRN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ITRN | BOATS | United States | USD |
| Lang & Schwarz:925333 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Ituran Location and Control Ltd.