Stock listing
NASDAQ:ITRI Itron, Inc. Stock
Home listing (NASDAQ) of Itron, Inc.
Follow Itron, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ITRI
$95.82 USD +1.13 (+1.2%)
Close on Oct 30, 2026
- Day range
- $93.74 – $96.26 USDOct 30, 2026
- Volume
- 713,433 sharesOct 30, 2026
- Market cap
- $4.20B USDAt the close on Oct 30, 2026 · price × 43.86M shares outstanding
- 52-week range
- $77.77 – $112.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $60.57M USDMedian day 572,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ITRI · Home | $95.82 USD | +1.13 (+1.2%) | 713,433 | $94.10 | $96.26 | $93.74 | $94.69 | Close on Oct 30, 2026 |
| Dusseldorf:IT6 | €83.80 EUR | +2.04 (+2.5%) | — | €82.90 | €84.80 | €81.48 | €81.76 | Close on Oct 30, 2026 |
| Frankfurt:IT6 | €83.68 EUR | +6.20 (+8.0%) | — | €83.68 | €83.68 | €83.68 | €77.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ITRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.82 | +1.13 | +1.2% | $94.10 | $96.26 | $93.74 | 713,433 | |
| $94.69 | +2.10 | +2.3% | $93.00 | $94.75 | $91.70 | 858,897 | |
| $92.59 | -1.96 | -2.1% | $93.13 | $94.24 | $90.79 | 968,088 | |
| $94.55 | +6.82 | +7.8% | $87.63 | $95.00 | $85.26 | 1,338,290 | |
| $87.73 | +0.08 | +0.1% | $87.65 | $88.46 | $85.07 | 1,126,613 | |
| $87.65 | -0.52 | -0.6% | $87.29 | $88.47 | $85.93 | 640,408 | |
| $88.17 | +3.16 | +3.7% | $84.15 | $88.33 | $83.91 | 952,685 | |
| $85.01 | +0.39 | +0.5% | $84.74 | $85.29 | $83.52 | 923,728 | |
| $84.62 | +2.48 | +3.0% | $81.75 | $85.18 | $81.37 | 733,389 | |
| $82.14 | -0.90 | -1.1% | $83.58 | $84.99 | $81.16 | 599,849 | |
| $83.04 | -1.73 | -2.0% | $84.75 | $85.24 | $82.61 | 603,500 | |
| $84.77 | +0.35 | +0.4% | $84.40 | $84.98 | $83.09 | 619,100 | |
| $84.42 | -2.20 | -2.5% | $85.40 | $85.83 | $83.05 | 527,700 | |
| $86.62 | +1.05 | +1.2% | $85.46 | $86.79 | $85.18 | 512,700 | |
| $85.57 | -0.01 | 0.0% | $85.52 | $86.19 | $84.97 | 354,800 | |
| $85.58 | +1.35 | +1.6% | $84.25 | $85.71 | $83.17 | 438,700 | |
| $84.23 | -1.35 | -1.6% | $84.95 | $85.24 | $83.25 | 393,800 | |
| $85.58 | -2.81 | -3.2% | $87.56 | $88.02 | $84.75 | 575,600 | |
| $88.39 | +0.60 | +0.7% | $88.28 | $88.92 | $87.41 | 689,900 | |
| $87.79 | +1.28 | +1.5% | $86.54 | $88.69 | $85.90 | 940,300 | |
| $86.51 | +0.27 | +0.3% | $87.47 | $87.86 | $85.79 | 574,300 | |
| $86.24 | -0.10 | -0.1% | $86.76 | $88.66 | $85.82 | 792,200 | |
| $86.34 | -1.05 | -1.2% | $87.83 | $89.00 | $86.30 | 777,000 | |
| $87.39 | -1.10 | -1.2% | $88.16 | $89.29 | $86.82 | 443,500 | |
| $88.49 | -1.26 | -1.4% | $89.37 | $89.65 | $87.58 | 486,700 | |
| $89.75 | -1.77 | -1.9% | $91.50 | $93.86 | $89.43 | 497,700 | |
| $91.52 | +0.20 | +0.2% | $90.87 | $91.85 | $89.18 | 677,200 | |
| $91.32 | -2.01 | -2.2% | $93.00 | $93.13 | $91.08 | 428,200 | |
| $93.33 | +0.90 | +1.0% | $94.10 | $94.10 | $91.87 | 675,500 | |
| $92.43 | +1.99 | +2.2% | $91.20 | $92.88 | $90.33 | 942,900 | |
| $90.44 | -0.94 | -1.0% | $91.83 | $91.86 | $89.93 | 1,773,200 | |
| $91.38 | -0.76 | -0.8% | $93.59 | $93.59 | $91.00 | 343,400 | |
| $92.14 | -0.16 | -0.2% | $92.60 | $94.16 | $91.29 | 431,300 | |
| $92.30 | +0.41 | +0.4% | $91.94 | $92.56 | $90.94 | 588,800 | |
| $91.89 | -1.66 | -1.8% | $92.19 | $93.27 | $91.55 | 474,600 | |
| $93.55 | 0.00 | 0.0% | $94.43 | $94.75 | $93.34 | 361,400 | |
| $93.55 | -1.10 | -1.2% | $93.46 | $94.32 | $92.68 | 422,900 | |
| $94.65 | -1.92 | -2.0% | $95.67 | $96.58 | $94.44 | 480,300 | |
| $96.57 | -0.44 | -0.5% | $96.54 | $97.64 | $95.70 | 501,200 | |
| $97.01 | +1.46 | +1.5% | $95.07 | $97.01 | $93.81 | 619,000 | |
| $95.55 | -0.57 | -0.6% | $97.36 | $99.04 | $95.47 | 482,900 | |
| $96.12 | +1.02 | +1.1% | $95.10 | $96.98 | $95.07 | 271,600 | |
| $95.10 | -1.91 | -2.0% | $96.20 | $96.21 | $94.47 | 382,000 | |
| $97.01 | -0.52 | -0.5% | $97.33 | $98.50 | $96.18 | 491,000 | |
| $97.53 | -1.74 | -1.8% | $99.27 | $99.94 | $96.82 | 302,700 | |
| $99.27 | +0.41 | +0.4% | $98.98 | $99.98 | $98.38 | 326,600 | |
| $98.86 | +0.13 | +0.1% | $98.70 | $100.21 | $98.14 | 378,100 | |
| $98.73 | +0.04 | 0.0% | $99.99 | $99.99 | $97.07 | 594,865 | |
| $98.69 | -1.34 | -1.3% | $99.96 | $100.77 | $98.35 | 376,280 | |
| $100.03 | +1.60 | +1.6% | $98.87 | $100.33 | $97.95 | 547,600 | |
| $98.43 | -0.43 | -0.4% | $98.01 | $99.28 | $97.11 | 310,100 | |
| $98.86 | +2.68 | +2.8% | $97.40 | $100.61 | $97.31 | 861,600 | |
| $96.18 | -4.43 | -4.4% | $99.92 | $100.43 | $96.13 | 754,600 | |
| $100.61 | -0.95 | -0.9% | $101.50 | $101.52 | $99.40 | 522,000 | |
| $101.56 | -1.16 | -1.1% | $102.82 | $102.92 | $101.25 | 441,500 | |
| $102.72 | +0.11 | +0.1% | $102.76 | $103.03 | $100.57 | 1,210,800 | |
| $102.61 | -0.72 | -0.7% | $103.77 | $104.09 | $101.56 | 394,500 | |
| $103.33 | +0.70 | +0.7% | $102.63 | $104.66 | $102.17 | 463,900 | |
| $102.63 | -1.12 | -1.1% | $103.09 | $103.75 | $102.19 | 432,400 | |
| $103.75 | +0.93 | +0.9% | $102.82 | $104.06 | $102.48 | 371,100 | |
| $102.82 | -2.75 | -2.6% | $104.89 | $106.13 | $102.29 | 571,400 | |
| $105.57 | -0.72 | -0.7% | $106.57 | $107.00 | $103.55 | 816,400 | |
| $106.29 | +5.34 | +5.3% | $101.71 | $106.78 | $100.52 | 1,346,300 | |
| $100.95 | +1.29 | +1.3% | $100.23 | $102.04 | $100.08 | 915,300 | |
| $99.66 | +0.81 | +0.8% | $99.17 | $100.07 | $97.56 | 800,200 | |
| $98.85 | -3.48 | -3.4% | $102.14 | $102.59 | $97.03 | 1,519,400 |
- Ticker
- NASDAQ:ITRI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Itron Announces Participation at Upcoming Investor Conferences
Latest earnings call · Oct 27, 2026
Itron (NASDAQ:ITRI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Itron (NASDAQ:ITRI) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptItron (NASDAQ:ITRI) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptItron (NASDAQ:ITRI) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Itron Announces Participation at Upcoming Investor Conferences
Oct 29, 2026
Closed $95.82 (+1.2%) on Oct 30, 2026
Itron Announces Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $94.55 (+7.8%) on Oct 27, 2026
Itron Global Study: 93% of Utilities Say Major Data Investments Are Delivering More Value Than They Were Built For
Oct 19, 2026
Closed $82.14 (-1.1%) on Oct 19, 2026
Itron Study: Nordic Utilities Have Built Strong Data Foundations, With Automation the Key to Turning Intelligence into Action
Oct 19, 2026
Closed $82.14 (-1.1%) on Oct 19, 2026
Duquesne Light Company Builds Foundation for Grid Edge Intelligence with Itron
Oct 14, 2026
Closed $84.42 (-2.5%) on Oct 14, 2026
Itron and PG&E Advance Strategic Collaboration to Address Wildfire Mitigation with Grid Edge Intelligence
Oct 13, 2026
Closed $86.62 (+1.2%) on Oct 13, 2026
Itron and AT&T Business Expand Next-Generation Connectivity for Water and Gas Utilities
Oct 12, 2026
Closed $85.57 (0.0%) on Oct 12, 2026
Itron Unveils Grid Edge Intelligence Catalyst: Feeder Reliability Solution to Help Utilities Improve Reliability Without Costly Grid Upgrades
Oct 8, 2026
Closed $84.23 (-1.6%) on Oct 8, 2026
Itron Advances Grid Reliability with New Outage Awareness and Fault Prevention Solution
Oct 7, 2026
Closed $85.58 (-3.2%) on Oct 7, 2026
Itron to Announce Third Quarter Results on October 27, 2026
Oct 6, 2026
Closed $85.58 (-3.2%) on Oct 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 17, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Oct 30, 2025
Itron, Inc. on 6ix
- News releases
- 45 in the last 12 months · 264 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 27, 2026
- Decks
- 25 decks · latest Jul 28, 2026
Where Itron, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ITRI · Home listing · This page | NASDAQ | United States | USD |
| Tradegate:IT6 | Tradegate | Germany | EUR |
| gettex:IT6 | gettex | Germany | EUR |
| LS Exchange:888379 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888379 | Lang & Schwarz | Germany | EUR |
| BMV:ITRI | BMV | Mexico | MXN |
| Milan:1ITRI | Milan | Italy | EUR |
| BIVA:ITRI | BIVA | Mexico | MXN |
| BOATS:ITRI | BOATS | United States | USD |
| BX Swiss:IT6 | BX Swiss | Switzerland | CHF |
| Dusseldorf:IT6 | Dusseldorf | Germany | EUR |
| Frankfurt:IT6 | Frankfurt | Germany | EUR |
| Stuttgart:IT6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Itron, Inc.