Stock listing
NASDAQ:ITHVX The Hartford Capital Appreciation Fund Class R6 Mutual Fund
Follow The Hartford Capital Appreciation Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:ITHVX
$63.28 USD +0.26 (+0.4%)
Close on Nov 3, 2026
- Day range
- $63.28 – $63.28 USDNov 3, 2026
- 52-week range
- $53.14 – $64.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ITHVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.28 | +0.26 | +0.4% | $63.28 | $63.28 | $63.28 | 0 | |
| $63.02 | -0.36 | -0.6% | $63.02 | $63.02 | $63.02 | 0 | |
| $63.38 | -1.14 | -1.8% | $63.38 | $63.38 | $63.38 | 0 | |
| $64.52 | +0.06 | +0.1% | $64.52 | $64.52 | $64.52 | 0 | |
| $64.46 | +0.28 | +0.4% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.18 | +0.40 | +0.6% | $64.18 | $64.18 | $64.18 | 0 | |
| $63.78 | +0.45 | +0.7% | $63.78 | $63.78 | $63.78 | 0 | |
| $63.33 | -0.29 | -0.5% | $63.33 | $63.33 | $63.33 | 0 | |
| $63.62 | -0.94 | -1.5% | $63.62 | $63.62 | $63.62 | 0 | |
| $64.56 | +0.45 | +0.7% | $64.56 | $64.56 | $64.56 | 0 | |
| $64.11 | +0.18 | +0.3% | $64.11 | $64.11 | $64.11 | 0 | |
| $63.93 | +0.22 | +0.3% | $63.93 | $63.93 | $63.93 | 0 | |
| $63.71 | -0.61 | -0.9% | $63.71 | $63.71 | $63.71 | 0 | |
| $64.32 | +0.21 | +0.3% | $64.32 | $64.32 | $64.32 | 0 | |
| $64.11 | -0.72 | -1.1% | $64.11 | $64.11 | $64.11 | 0 | |
| $64.83 | +0.04 | +0.1% | $64.83 | $64.83 | $64.83 | 0 | |
| $64.79 | +0.03 | 0.0% | $64.79 | $64.79 | $64.79 | 0 | |
| $64.76 | +0.44 | +0.7% | $64.76 | $64.76 | $64.76 | 0 | |
| $64.32 | -0.35 | -0.5% | $64.32 | $64.32 | $64.32 | 0 | |
| $64.67 | -0.14 | -0.2% | $64.67 | $64.67 | $64.67 | 0 | |
| $64.81 | +0.39 | +0.6% | $64.81 | $64.81 | $64.81 | 0 | |
| $64.42 | +0.48 | +0.8% | $64.42 | $64.42 | $64.42 | 0 | |
| $63.94 | +0.52 | +0.8% | $63.94 | $63.94 | $63.94 | 0 | |
| $63.42 | +0.13 | +0.2% | $63.42 | $63.42 | $63.42 | 0 | |
| $63.29 | -0.32 | -0.5% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.61 | -0.03 | 0.0% | $63.61 | $63.61 | $63.61 | 0 | |
| $63.64 | -0.55 | -0.9% | $63.64 | $63.64 | $63.64 | 0 | |
| $64.19 | +0.34 | +0.5% | $64.19 | $64.19 | $64.19 | 0 | |
| $63.85 | +0.02 | 0.0% | $63.85 | $63.85 | $63.85 | 0 | |
| $63.83 | -0.52 | -0.8% | $63.83 | $63.83 | $63.83 | 0 | |
| $64.35 | +0.01 | 0.0% | $64.35 | $64.35 | $64.35 | 0 | |
| $64.34 | +1.01 | +1.6% | $64.34 | $64.34 | $64.34 | 0 | |
| $63.33 | +0.13 | +0.2% | $63.33 | $63.33 | $63.33 | 0 | |
| $63.20 | +0.74 | +1.2% | $63.20 | $63.20 | $63.20 | 0 | |
| $62.46 | -0.27 | -0.4% | $62.46 | $62.46 | $62.46 | 0 | |
| $62.73 | -0.27 | -0.4% | $62.73 | $62.73 | $62.73 | 0 | |
| $63.00 | -0.34 | -0.5% | $63.00 | $63.00 | $63.00 | 0 | |
| $63.34 | +0.52 | +0.8% | $63.34 | $63.34 | $63.34 | 0 | |
| $62.82 | -0.37 | -0.6% | $62.82 | $62.82 | $62.82 | 0 | |
| $63.19 | -0.30 | -0.5% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.49 | -0.30 | -0.5% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.79 | -0.19 | -0.3% | $63.79 | $63.79 | $63.79 | 0 | |
| $63.98 | +0.68 | +1.1% | $63.98 | $63.98 | $63.98 | 0 | |
| $63.30 | +0.26 | +0.4% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.04 | -0.39 | -0.6% | $63.04 | $63.04 | $63.04 | 0 | |
| $63.43 | -0.23 | -0.4% | $63.43 | $63.43 | $63.43 | 0 | |
| $63.66 | -0.10 | -0.2% | $63.66 | $63.66 | $63.66 | 0 | |
| $63.76 | +0.34 | +0.5% | $63.76 | $63.76 | $63.76 | 0 | |
| $63.42 | +0.07 | +0.1% | $63.42 | $63.42 | $63.42 | 0 | |
| $63.35 | +0.14 | +0.2% | $63.35 | $63.35 | $63.35 | 0 | |
| $63.21 | -0.23 | -0.4% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.44 | +0.26 | +0.4% | $63.44 | $63.44 | $63.44 | 0 | |
| $63.18 | -0.42 | -0.7% | $63.18 | $63.18 | $63.18 | 0 | |
| $63.60 | +0.12 | +0.2% | $63.60 | $63.60 | $63.60 | 0 | |
| $63.48 | -0.55 | -0.9% | $63.48 | $63.48 | $63.48 | 0 | |
| $64.03 | -0.42 | -0.7% | $64.03 | $64.03 | $64.03 | 0 | |
| $64.45 | -0.08 | -0.1% | $64.45 | $64.45 | $64.45 | 0 | |
| $64.53 | +0.44 | +0.7% | $64.53 | $64.53 | $64.53 | 0 | |
| $64.09 | +0.08 | +0.1% | $64.09 | $64.09 | $64.09 | 0 | |
| $64.01 | -0.18 | -0.3% | $64.01 | $64.01 | $64.01 | 0 | |
| $64.19 | -0.12 | -0.2% | $64.19 | $64.19 | $64.19 | 0 | |
| $64.31 | +0.42 | +0.7% | $64.31 | $64.31 | $64.31 | 0 | |
| $63.89 | 0.00 | 0.0% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.89 | -0.15 | -0.2% | $63.89 | $63.89 | $63.89 | 0 | |
| $64.04 | +1.16 | +1.8% | $64.04 | $64.04 | $64.04 | 0 | |
| $62.88 | +0.94 | +1.5% | $62.88 | $62.88 | $62.88 | 0 |
- Ticker
- NASDAQ:ITHVX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Capital Appreciation Fund Class R6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about The Hartford Capital Appreciation Fund Class R6.