Stock listing
NASDAQ:ITHTX Hartford Capital Appreciation Fund CL R5 Mutual Fund
Follow Hartford Capital Appreciation Fund CL R5 into a list and get an email when it puts out news.
Share price · NASDAQ:ITHTX
$62.64 USD +0.26 (+0.4%)
Close on Nov 3, 2026
- Day range
- $62.64 – $62.64 USDNov 3, 2026
- 52-week range
- $52.64 – $64.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ITHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.64 | +0.26 | +0.4% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.38 | -0.39 | -0.6% | $62.38 | $62.38 | $62.38 | 0 | |
| $62.77 | -1.10 | -1.7% | $62.77 | $62.77 | $62.77 | 0 | |
| $63.87 | +0.06 | +0.1% | $63.87 | $63.87 | $63.87 | 0 | |
| $63.81 | +0.28 | +0.4% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.53 | +0.39 | +0.6% | $63.53 | $63.53 | $63.53 | 0 | |
| $63.14 | +0.44 | +0.7% | $63.14 | $63.14 | $63.14 | 0 | |
| $62.70 | -0.28 | -0.4% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.98 | -0.93 | -1.5% | $62.98 | $62.98 | $62.98 | 0 | |
| $63.91 | +0.45 | +0.7% | $63.91 | $63.91 | $63.91 | 0 | |
| $63.46 | +0.18 | +0.3% | $63.46 | $63.46 | $63.46 | 0 | |
| $63.28 | +0.21 | +0.3% | $63.28 | $63.28 | $63.28 | 0 | |
| $63.07 | -0.61 | -1.0% | $63.07 | $63.07 | $63.07 | 0 | |
| $63.68 | +0.22 | +0.3% | $63.68 | $63.68 | $63.68 | 0 | |
| $63.46 | -0.72 | -1.1% | $63.46 | $63.46 | $63.46 | 0 | |
| $64.18 | +0.04 | +0.1% | $64.18 | $64.18 | $64.18 | 0 | |
| $64.14 | +0.03 | 0.0% | $64.14 | $64.14 | $64.14 | 0 | |
| $64.11 | +0.44 | +0.7% | $64.11 | $64.11 | $64.11 | 0 | |
| $63.67 | -0.35 | -0.5% | $63.67 | $63.67 | $63.67 | 0 | |
| $64.02 | -0.14 | -0.2% | $64.02 | $64.02 | $64.02 | 0 | |
| $64.16 | +0.39 | +0.6% | $64.16 | $64.16 | $64.16 | 0 | |
| $63.77 | +0.47 | +0.7% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.30 | +0.52 | +0.8% | $63.30 | $63.30 | $63.30 | 0 | |
| $62.78 | +0.12 | +0.2% | $62.78 | $62.78 | $62.78 | 0 | |
| $62.66 | -0.31 | -0.5% | $62.66 | $62.66 | $62.66 | 0 | |
| $62.97 | -0.04 | -0.1% | $62.97 | $62.97 | $62.97 | 0 | |
| $63.01 | -0.54 | -0.8% | $63.01 | $63.01 | $63.01 | 0 | |
| $63.55 | +0.34 | +0.5% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.21 | +0.02 | 0.0% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.19 | -0.52 | -0.8% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.71 | +0.01 | 0.0% | $63.71 | $63.71 | $63.71 | 0 | |
| $63.70 | +1.00 | +1.6% | $63.70 | $63.70 | $63.70 | 0 | |
| $62.70 | +0.14 | +0.2% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.56 | +0.72 | +1.2% | $62.56 | $62.56 | $62.56 | 0 | |
| $61.84 | -0.27 | -0.4% | $61.84 | $61.84 | $61.84 | 0 | |
| $62.11 | -0.26 | -0.4% | $62.11 | $62.11 | $62.11 | 0 | |
| $62.37 | -0.34 | -0.5% | $62.37 | $62.37 | $62.37 | 0 | |
| $62.71 | +0.52 | +0.8% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.19 | -0.37 | -0.6% | $62.19 | $62.19 | $62.19 | 0 | |
| $62.56 | -0.30 | -0.5% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.86 | -0.30 | -0.5% | $62.86 | $62.86 | $62.86 | 0 | |
| $63.16 | -0.18 | -0.3% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.34 | +0.67 | +1.1% | $63.34 | $63.34 | $63.34 | 0 | |
| $62.67 | +0.26 | +0.4% | $62.67 | $62.67 | $62.67 | 0 | |
| $62.41 | -0.39 | -0.6% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.80 | -0.23 | -0.4% | $62.80 | $62.80 | $62.80 | 0 | |
| $63.03 | -0.10 | -0.2% | $63.03 | $63.03 | $63.03 | 0 | |
| $63.13 | +0.34 | +0.5% | $63.13 | $63.13 | $63.13 | 0 | |
| $62.79 | +0.07 | +0.1% | $62.79 | $62.79 | $62.79 | 0 | |
| $62.72 | +0.14 | +0.2% | $62.72 | $62.72 | $62.72 | 0 | |
| $62.58 | -0.23 | -0.4% | $62.58 | $62.58 | $62.58 | 0 | |
| $62.81 | +0.26 | +0.4% | $62.81 | $62.81 | $62.81 | 0 | |
| $62.55 | -0.42 | -0.7% | $62.55 | $62.55 | $62.55 | 0 | |
| $62.97 | +0.12 | +0.2% | $62.97 | $62.97 | $62.97 | 0 | |
| $62.85 | -0.55 | -0.9% | $62.85 | $62.85 | $62.85 | 0 | |
| $63.40 | -0.41 | -0.6% | $63.40 | $63.40 | $63.40 | 0 | |
| $63.81 | -0.08 | -0.1% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.89 | +0.44 | +0.7% | $63.89 | $63.89 | $63.89 | 0 | |
| $63.45 | +0.07 | +0.1% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.38 | -0.17 | -0.3% | $63.38 | $63.38 | $63.38 | 0 | |
| $63.55 | -0.12 | -0.2% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.67 | +0.41 | +0.6% | $63.67 | $63.67 | $63.67 | 0 | |
| $63.26 | 0.00 | 0.0% | $63.26 | $63.26 | $63.26 | 0 | |
| $63.26 | -0.15 | -0.2% | $63.26 | $63.26 | $63.26 | 0 | |
| $63.41 | +1.15 | +1.8% | $63.41 | $63.41 | $63.41 | 0 | |
| $62.26 | +0.93 | +1.5% | $62.26 | $62.26 | $62.26 | 0 |
- Ticker
- NASDAQ:ITHTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Capital Appreciation Fund CL R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Capital Appreciation Fund CL R5.