Stock listing
NASDAQ:ITHRX Hartford Capital Appreciation Fund CL R3 Mutual Fund
Follow Hartford Capital Appreciation Fund CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:ITHRX
$56.68 USD +0.23 (+0.4%)
Close on Nov 3, 2026
- Day range
- $56.68 – $56.68 USDNov 3, 2026
- 52-week range
- $47.79 – $58.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ITHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.68 | +0.23 | +0.4% | $56.68 | $56.68 | $56.68 | 0 | |
| $56.45 | -0.32 | -0.6% | $56.45 | $56.45 | $56.45 | 0 | |
| $56.77 | -1.03 | -1.8% | $56.77 | $56.77 | $56.77 | 0 | |
| $57.80 | +0.05 | +0.1% | $57.80 | $57.80 | $57.80 | 0 | |
| $57.75 | +0.25 | +0.4% | $57.75 | $57.75 | $57.75 | 0 | |
| $57.50 | +0.36 | +0.6% | $57.50 | $57.50 | $57.50 | 0 | |
| $57.14 | +0.40 | +0.7% | $57.14 | $57.14 | $57.14 | 0 | |
| $56.74 | -0.25 | -0.4% | $56.74 | $56.74 | $56.74 | 0 | |
| $56.99 | -0.85 | -1.5% | $56.99 | $56.99 | $56.99 | 0 | |
| $57.84 | +0.40 | +0.7% | $57.84 | $57.84 | $57.84 | 0 | |
| $57.44 | +0.16 | +0.3% | $57.44 | $57.44 | $57.44 | 0 | |
| $57.28 | +0.20 | +0.4% | $57.28 | $57.28 | $57.28 | 0 | |
| $57.08 | -0.56 | -1.0% | $57.08 | $57.08 | $57.08 | 0 | |
| $57.64 | +0.20 | +0.3% | $57.64 | $57.64 | $57.64 | 0 | |
| $57.44 | -0.66 | -1.1% | $57.44 | $57.44 | $57.44 | 0 | |
| $58.10 | +0.05 | +0.1% | $58.10 | $58.10 | $58.10 | 0 | |
| $58.05 | +0.02 | 0.0% | $58.05 | $58.05 | $58.05 | 0 | |
| $58.03 | +0.39 | +0.7% | $58.03 | $58.03 | $58.03 | 0 | |
| $57.64 | -0.31 | -0.5% | $57.64 | $57.64 | $57.64 | 0 | |
| $57.95 | -0.13 | -0.2% | $57.95 | $57.95 | $57.95 | 0 | |
| $58.08 | +0.35 | +0.6% | $58.08 | $58.08 | $58.08 | 0 | |
| $57.73 | +0.43 | +0.8% | $57.73 | $57.73 | $57.73 | 0 | |
| $57.30 | +0.46 | +0.8% | $57.30 | $57.30 | $57.30 | 0 | |
| $56.84 | +0.11 | +0.2% | $56.84 | $56.84 | $56.84 | 0 | |
| $56.73 | -0.28 | -0.5% | $56.73 | $56.73 | $56.73 | 0 | |
| $57.01 | -0.03 | -0.1% | $57.01 | $57.01 | $57.01 | 0 | |
| $57.04 | -0.50 | -0.9% | $57.04 | $57.04 | $57.04 | 0 | |
| $57.54 | +0.31 | +0.5% | $57.54 | $57.54 | $57.54 | 0 | |
| $57.23 | +0.01 | 0.0% | $57.23 | $57.23 | $57.23 | 0 | |
| $57.22 | -0.47 | -0.8% | $57.22 | $57.22 | $57.22 | 0 | |
| $57.69 | +0.01 | 0.0% | $57.69 | $57.69 | $57.69 | 0 | |
| $57.68 | +0.90 | +1.6% | $57.68 | $57.68 | $57.68 | 0 | |
| $56.78 | +0.13 | +0.2% | $56.78 | $56.78 | $56.78 | 0 | |
| $56.65 | +0.65 | +1.2% | $56.65 | $56.65 | $56.65 | 0 | |
| $56.00 | -0.24 | -0.4% | $56.00 | $56.00 | $56.00 | 0 | |
| $56.24 | -0.24 | -0.4% | $56.24 | $56.24 | $56.24 | 0 | |
| $56.48 | -0.31 | -0.5% | $56.48 | $56.48 | $56.48 | 0 | |
| $56.79 | +0.47 | +0.8% | $56.79 | $56.79 | $56.79 | 0 | |
| $56.32 | -0.34 | -0.6% | $56.32 | $56.32 | $56.32 | 0 | |
| $56.66 | -0.27 | -0.5% | $56.66 | $56.66 | $56.66 | 0 | |
| $56.93 | -0.27 | -0.5% | $56.93 | $56.93 | $56.93 | 0 | |
| $57.20 | -0.17 | -0.3% | $57.20 | $57.20 | $57.20 | 0 | |
| $57.37 | +0.61 | +1.1% | $57.37 | $57.37 | $57.37 | 0 | |
| $56.76 | +0.23 | +0.4% | $56.76 | $56.76 | $56.76 | 0 | |
| $56.53 | -0.35 | -0.6% | $56.53 | $56.53 | $56.53 | 0 | |
| $56.88 | -0.21 | -0.4% | $56.88 | $56.88 | $56.88 | 0 | |
| $57.09 | -0.09 | -0.2% | $57.09 | $57.09 | $57.09 | 0 | |
| $57.18 | +0.30 | +0.5% | $57.18 | $57.18 | $57.18 | 0 | |
| $56.88 | +0.06 | +0.1% | $56.88 | $56.88 | $56.88 | 0 | |
| $56.82 | +0.13 | +0.2% | $56.82 | $56.82 | $56.82 | 0 | |
| $56.69 | -0.21 | -0.4% | $56.69 | $56.69 | $56.69 | 0 | |
| $56.90 | +0.23 | +0.4% | $56.90 | $56.90 | $56.90 | 0 | |
| $56.67 | -0.38 | -0.7% | $56.67 | $56.67 | $56.67 | 0 | |
| $57.05 | +0.11 | +0.2% | $57.05 | $57.05 | $57.05 | 0 | |
| $56.94 | -0.50 | -0.9% | $56.94 | $56.94 | $56.94 | 0 | |
| $57.44 | -0.37 | -0.6% | $57.44 | $57.44 | $57.44 | 0 | |
| $57.81 | -0.08 | -0.1% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.89 | +0.40 | +0.7% | $57.89 | $57.89 | $57.89 | 0 | |
| $57.49 | +0.07 | +0.1% | $57.49 | $57.49 | $57.49 | 0 | |
| $57.42 | -0.16 | -0.3% | $57.42 | $57.42 | $57.42 | 0 | |
| $57.58 | -0.11 | -0.2% | $57.58 | $57.58 | $57.58 | 0 | |
| $57.69 | +0.37 | +0.6% | $57.69 | $57.69 | $57.69 | 0 | |
| $57.32 | 0.00 | 0.0% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.32 | -0.14 | -0.2% | $57.32 | $57.32 | $57.32 | 0 | |
| $57.46 | +1.04 | +1.8% | $57.46 | $57.46 | $57.46 | 0 | |
| $56.42 | +0.84 | +1.5% | $56.42 | $56.42 | $56.42 | 0 |
- Ticker
- NASDAQ:ITHRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Capital Appreciation Fund CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Capital Appreciation Fund CL R3.