Stock listing
NASDAQ:ITHIX The Hartford Capital Appreciation Fund Mutual Fund
Follow The Hartford Capital Appreciation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ITHIX
$48.37 USD +0.20 (+0.4%)
Close on Nov 3, 2026
- Day range
- $48.37 – $48.37 USDNov 3, 2026
- 52-week range
- $40.64 – $49.56 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ITHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.37 | +0.20 | +0.4% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.17 | -0.28 | -0.6% | $48.17 | $48.17 | $48.17 | 0 | |
| $48.45 | -0.87 | -1.8% | $48.45 | $48.45 | $48.45 | 0 | |
| $49.32 | +0.04 | +0.1% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.28 | +0.22 | +0.4% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.06 | +0.31 | +0.6% | $49.06 | $49.06 | $49.06 | 0 | |
| $48.75 | +0.34 | +0.7% | $48.75 | $48.75 | $48.75 | 0 | |
| $48.41 | -0.22 | -0.5% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.63 | -0.72 | -1.5% | $48.63 | $48.63 | $48.63 | 0 | |
| $49.35 | +0.34 | +0.7% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.01 | +0.14 | +0.3% | $49.01 | $49.01 | $49.01 | 0 | |
| $48.87 | +0.17 | +0.3% | $48.87 | $48.87 | $48.87 | 0 | |
| $48.70 | -0.47 | -1.0% | $48.70 | $48.70 | $48.70 | 0 | |
| $49.17 | +0.16 | +0.3% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.01 | -0.55 | -1.1% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.56 | +0.03 | +0.1% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.53 | +0.03 | +0.1% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.50 | +0.33 | +0.7% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.17 | -0.27 | -0.5% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.44 | -0.11 | -0.2% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.55 | +0.30 | +0.6% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.25 | +0.37 | +0.8% | $49.25 | $49.25 | $49.25 | 0 | |
| $48.88 | +0.40 | +0.8% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.48 | +0.09 | +0.2% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.39 | -0.24 | -0.5% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.63 | -0.02 | 0.0% | $48.63 | $48.63 | $48.63 | 0 | |
| $48.65 | -0.43 | -0.9% | $48.65 | $48.65 | $48.65 | 0 | |
| $49.08 | +0.27 | +0.6% | $49.08 | $49.08 | $49.08 | 0 | |
| $48.81 | +0.01 | 0.0% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.80 | -0.40 | -0.8% | $48.80 | $48.80 | $48.80 | 0 | |
| $49.20 | +0.01 | 0.0% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.19 | +0.77 | +1.6% | $49.19 | $49.19 | $49.19 | 0 | |
| $48.42 | +0.11 | +0.2% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.31 | +0.56 | +1.2% | $48.31 | $48.31 | $48.31 | 0 | |
| $47.75 | -0.21 | -0.4% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.96 | -0.20 | -0.4% | $47.96 | $47.96 | $47.96 | 0 | |
| $48.16 | -0.26 | -0.5% | $48.16 | $48.16 | $48.16 | 0 | |
| $48.42 | +0.39 | +0.8% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.03 | -0.28 | -0.6% | $48.03 | $48.03 | $48.03 | 0 | |
| $48.31 | -0.23 | -0.5% | $48.31 | $48.31 | $48.31 | 0 | |
| $48.54 | -0.23 | -0.5% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.77 | -0.14 | -0.3% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.91 | +0.52 | +1.1% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.39 | +0.20 | +0.4% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.19 | -0.30 | -0.6% | $48.19 | $48.19 | $48.19 | 0 | |
| $48.49 | -0.18 | -0.4% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.67 | -0.08 | -0.2% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.75 | +0.26 | +0.5% | $48.75 | $48.75 | $48.75 | 0 | |
| $48.49 | +0.05 | +0.1% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.44 | +0.11 | +0.2% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.33 | -0.17 | -0.4% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.50 | +0.20 | +0.4% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.30 | -0.33 | -0.7% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.63 | +0.09 | +0.2% | $48.63 | $48.63 | $48.63 | 0 | |
| $48.54 | -0.42 | -0.9% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.96 | -0.32 | -0.6% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.28 | -0.06 | -0.1% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.34 | +0.34 | +0.7% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.00 | +0.06 | +0.1% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.94 | -0.14 | -0.3% | $48.94 | $48.94 | $48.94 | 0 | |
| $49.08 | -0.09 | -0.2% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.17 | +0.32 | +0.7% | $49.17 | $49.17 | $49.17 | 0 | |
| $48.85 | 0.00 | 0.0% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.85 | -0.12 | -0.2% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.97 | +0.89 | +1.9% | $48.97 | $48.97 | $48.97 | 0 | |
| $48.08 | +0.72 | +1.5% | $48.08 | $48.08 | $48.08 | 0 |
- Ticker
- NASDAQ:ITHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Capital Appreciation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Capital Appreciation Fund.